HahaYes Historical Data

RIZO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.0₅191
-0.28%
$ 802,456 $ 19,777
Feb 26, 8 PM $ 0.0₅191
+0.14%
$ 804,702 $ 19,851
Feb 26, 7 PM $ 0.0₅191
+0.37%
$ 803,556 $ 20,155
Feb 26, 6 PM $ 0.0₅19
-0.74%
$ 800,622 $ 19,732
Feb 26, 5 PM $ 0.0₅192
-0.19%
$ 806,552 $ 18,762
Feb 26, 4 PM $ 0.0₅192
-0.41%
$ 808,118 $ 19,208
Feb 26, 3 PM $ 0.0₅194
-1.14%
$ 816,408 $ 21,901
Feb 26, 2 PM $ 0.0₅196
-1.50%
$ 825,843 $ 21,275
Feb 26, 1 PM $ 0.0₅199
+0.93%
$ 838,378 $ 21,139
Feb 26, 12 PM $ 0.0₅197
-1.23%
$ 830,614 $ 21,702
Feb 26, 11 AM $ 0.0₅2
-0.10%
$ 840,946 $ 18,884
Feb 26, 10 AM $ 0.0₅2
+0.55%
$ 841,796 $ 18,301
Feb 26, 9 AM $ 0.0₅199
+0.29%
$ 837,159 $ 16,338
Feb 26, 8 AM $ 0.0₅198
+0.07%
$ 834,772 $ 19,520
Feb 26, 7 AM $ 0.0₅198
-0.34%
$ 834,177 $ 20,029
Feb 26, 6 AM $ 0.0₅199
-0.35%
$ 837,039 $ 20,125
Feb 26, 5 AM $ 0.0₅2
-0.57%
$ 839,992 $ 20,525
Feb 26, 4 AM $ 0.0₅201
+0.32%
$ 844,817 $ 20,236
Feb 26, 3 AM $ 0.0₅2
-0.04%
$ 842,110 $ 20,310
Feb 26, 2 AM $ 0.0₅202
-0.63%
$ 851,094 $ 19,295
Feb 26, 1 AM $ 0.0₅204
-0.04%
$ 856,488 $ 19,805
Feb 26, 12 AM $ 0.0₅204
+0.56%
$ 856,740 $ 21,771
Feb 25, 11 PM $ 0.0₅203
-1.67%
$ 851,972 $ 22,430
Feb 25, 10 PM $ 0.0₅206
-0.86%
$ 866,471 $ 22,314
Feb 25, 9 PM $ 0.0₅208
+1.07%
$ 873,996 $ 19,562
Feb 25, 8 PM $ 0.0₅206
-0.08%
$ 864,749 $ 21,624
Feb 25, 7 PM $ 0.0₅206
-0.87%
$ 865,469 $ 21,096
Feb 25, 6 PM $ 0.0₅208
-0.52%
$ 873,058 $ 24,218
Feb 25, 5 PM $ 0.0₅209
+1.04%
$ 877,622 $ 25,949
Feb 25, 4 PM $ 0.0₅206
+4.98%
$ 868,611 $ 26,487
Feb 25, 3 PM $ 0.0₅197
+1.66%
$ 827,435 $ 27,224
Feb 25, 2 PM $ 0.0₅193
+0.60%
$ 813,926 $ 28,924
Feb 25, 1 PM $ 0.0₅192
+0.00%
$ 809,097 $ 32,268
Feb 25, 12 PM $ 0.0₅192
+0.60%
$ 809,131 $ 35,055
Feb 25, 11 AM $ 0.0₅191
+0.36%
$ 804,296 $ 34,582
Feb 25, 10 AM $ 0.0₅191
-0.70%
$ 801,428 $ 34,980
Feb 25, 9 AM $ 0.0₅192
+0.92%
$ 807,072 $ 34,602
Feb 25, 8 AM $ 0.0₅19
-0.52%
$ 799,711 $ 34,459
Feb 25, 7 AM $ 0.0₅191
+0.14%
$ 803,880 $ 36,229
Feb 25, 6 AM $ 0.0₅191
+0.64%
$ 802,787 $ 39,931
Feb 25, 5 AM $ 0.0₅19
-2.10%
$ 797,670 $ 39,946
Feb 25, 4 AM $ 0.0₅194
+0.48%
$ 814,807 $ 39,883
Feb 25, 3 AM $ 0.0₅193
+0.15%
$ 810,918 $ 39,976
Feb 25, 2 AM $ 0.0₅192
+0.01%
$ 809,687 $ 39,486
Feb 25, 1 AM $ 0.0₅192
+2.81%
$ 809,643 $ 40,528
Feb 25, 12 AM $ 0.0₅187
+2.90%
$ 787,467 $ 38,950
Feb 24, 11 PM $ 0.0₅182
-0.13%
$ 765,278 $ 38,382
Feb 24, 10 PM $ 0.0₅182
+0.82%
$ 766,282 $ 40,977
Feb 24, 9 PM $ 0.0₅181
+0.24%
$ 760,082 $ 39,941
Feb 24, 8 PM $ 0.0₅18
+1.04%
$ 758,242 $ 38,230