HahaYes Historical Data

RIZO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.0₅17
-0.25%
$ 714,765 $ 23,579
Feb 28, 8 PM $ 0.0₅17
+2.78%
$ 716,569 $ 22,688
Feb 28, 7 PM $ 0.0₅166
-1.38%
$ 697,198 $ 21,552
Feb 28, 6 PM $ 0.0₅168
+0.06%
$ 706,929 $ 20,445
Feb 28, 5 PM $ 0.0₅168
-0.89%
$ 706,511 $ 20,042
Feb 28, 4 PM $ 0.0₅169
-0.08%
$ 712,848 $ 20,621
Feb 28, 3 PM $ 0.0₅17
-0.17%
$ 713,441 $ 21,044
Feb 28, 2 PM $ 0.0₅17
+1.27%
$ 714,657 $ 21,097
Feb 28, 1 PM $ 0.0₅168
-1.93%
$ 705,726 $ 20,340
Feb 28, 12 PM $ 0.0₅171
+0.42%
$ 719,643 $ 18,457
Feb 28, 11 AM $ 0.0₅17
+0.14%
$ 716,661 $ 21,286
Feb 28, 10 AM $ 0.0₅17
-0.31%
$ 715,662 $ 21,354
Feb 28, 9 AM $ 0.0₅171
+0.00%
$ 717,884 $ 20,386
Feb 28, 8 AM $ 0.0₅171
-1.48%
$ 717,850 $ 20,513
Feb 28, 7 AM $ 0.0₅173
-2.48%
$ 728,626 $ 19,843
Feb 28, 6 AM $ 0.0₅178
-1.51%
$ 747,120 $ 17,760
Feb 28, 5 AM $ 0.0₅18
-0.74%
$ 758,597 $ 17,279
Feb 28, 4 AM $ 0.0₅182
+0.05%
$ 764,248 $ 17,837
Feb 28, 3 AM $ 0.0₅182
+1.33%
$ 763,836 $ 18,371
Feb 28, 2 AM $ 0.0₅179
+0.14%
$ 753,783 $ 16,223
Feb 28, 1 AM $ 0.0₅179
-0.12%
$ 752,716 $ 16,243
Feb 28, 12 AM $ 0.0₅179
-0.14%
$ 753,588 $ 16,270
Feb 27, 11 PM $ 0.0₅179
-0.44%
$ 754,616 $ 15,718
Feb 27, 10 PM $ 0.0₅18
-0.15%
$ 757,927 $ 13,493
Feb 27, 9 PM $ 0.0₅18
-0.58%
$ 759,063 $ 13,364
Feb 27, 8 PM $ 0.0₅182
+1.29%
$ 763,487 $ 13,353
Feb 27, 7 PM $ 0.0₅179
-0.20%
$ 753,781 $ 13,182
Feb 27, 6 PM $ 0.0₅18
+0.09%
$ 755,267 $ 14,044
Feb 27, 5 PM $ 0.0₅179
-1.55%
$ 754,622 $ 14,790
Feb 27, 4 PM $ 0.0₅182
-0.69%
$ 766,538 $ 14,044
Feb 27, 3 PM $ 0.0₅184
+0.19%
$ 771,875 $ 13,734
Feb 27, 2 PM $ 0.0₅183
-0.58%
$ 770,420 $ 14,887
Feb 27, 1 PM $ 0.0₅184
-0.29%
$ 774,925 $ 15,021
Feb 27, 12 PM $ 0.0₅185
-1.61%
$ 777,211 $ 16,129
Feb 27, 11 AM $ 0.0₅188
-0.86%
$ 789,961 $ 14,665
Feb 27, 10 AM $ 0.0₅189
-0.83%
$ 796,803 $ 15,353
Feb 27, 9 AM $ 0.0₅191
-0.05%
$ 803,491 $ 18,145
Feb 27, 8 AM $ 0.0₅191
+0.37%
$ 803,924 $ 17,924
Feb 27, 7 AM $ 0.0₅19
+0.05%
$ 800,954 $ 17,893
Feb 27, 6 AM $ 0.0₅19
-0.39%
$ 800,565 $ 17,950
Feb 27, 5 AM $ 0.0₅191
+0.68%
$ 803,726 $ 18,078
Feb 27, 4 AM $ 0.0₅19
-0.29%
$ 798,308 $ 17,111
Feb 27, 3 AM $ 0.0₅19
+0.22%
$ 800,613 $ 12,425
Feb 27, 2 AM $ 0.0₅19
-0.48%
$ 798,342 $ 13,944
Feb 27, 1 AM $ 0.0₅191
+0.36%
$ 802,173 $ 13,983
Feb 27, 12 AM $ 0.0₅19
-0.19%
$ 799,320 $ 13,961
Feb 26, 11 PM $ 0.0₅19
-0.16%
$ 800,877 $ 14,488
Feb 26, 10 PM $ 0.0₅191
-0.04%
$ 802,132 $ 14,979
Feb 26, 9 PM $ 0.0₅191
-0.28%
$ 802,456 $ 19,777
Feb 26, 8 PM $ 0.0₅191
+0.14%
$ 804,702 $ 19,851