HahaYes Historical Data

RIZO Page 53
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.0₅207
-0.78%
$ 868,821 $ 12,640
Mar 4, 11 PM $ 0.0₅208
-0.61%
$ 875,674 $ 12,704
Mar 4, 10 PM $ 0.0₅209
+1.13%
$ 881,005 $ 15,999
Mar 4, 9 PM $ 0.0₅207
-0.09%
$ 871,197 $ 15,184
Mar 4, 8 PM $ 0.0₅207
-0.21%
$ 871,993 $ 15,466
Mar 4, 7 PM $ 0.0₅208
+0.33%
$ 873,795 $ 15,365
Mar 4, 6 PM $ 0.0₅207
+0.47%
$ 870,950 $ 16,768
Mar 4, 5 PM $ 0.0₅206
-0.37%
$ 866,835 $ 16,732
Mar 4, 4 PM $ 0.0₅204
-0.35%
$ -- $ 17,442
Mar 4, 1 PM $ 0.0₅199
+0.12%
$ 836,147 $ 15,803
Mar 4, 12 PM $ 0.0₅199
-0.19%
$ 835,149 $ 15,954
Mar 4, 11 AM $ 0.0₅199
+0.00%
$ 836,739 $ 15,825
Mar 4, 9 AM $ 0.0₅197
+1.67%
$ 830,476 $ 20,815
Mar 4, 8 AM $ 0.0₅194
+1.26%
$ 816,847 $ 21,830
Mar 4, 7 AM $ 0.0₅192
+0.31%
$ 806,659 $ 22,348
Mar 4, 6 AM $ 0.0₅191
+0.04%
$ 804,139 $ 20,723
Mar 4, 5 AM $ 0.0₅191
+0.24%
$ 803,818 $ 20,712
Mar 4, 4 AM $ 0.0₅191
-0.30%
$ 801,868 $ 20,661
Mar 4, 3 AM $ 0.0₅191
-1.69%
$ 804,303 $ 20,679
Mar 4, 2 AM $ 0.0₅194
-0.09%
$ 818,133 $ 20,684
Mar 4, 1 AM $ 0.0₅195
+0.76%
$ 818,835 $ 20,747
Mar 4, 12 AM $ 0.0₅193
+0.07%
$ 812,649 $ 20,578
Mar 3, 11 PM $ 0.0₅193
+0.75%
$ 812,115 $ 20,741
Mar 3, 10 PM $ 0.0₅192
+1.35%
$ 806,102 $ 17,699
Mar 3, 9 PM $ 0.0₅189
-0.31%
$ 795,395 $ 19,663
Mar 3, 8 PM $ 0.0₅19
+0.30%
$ 797,884 $ 19,498
Mar 3, 7 PM $ 0.0₅189
+0.31%
$ 795,477 $ 19,455
Mar 3, 6 PM $ 0.0₅188
+0.61%
$ 791,402 $ 18,013
Mar 3, 5 PM $ 0.0₅187
+0.39%
$ 786,570 $ 17,899
Mar 3, 4 PM $ 0.0₅186
+1.31%
$ 783,459 $ 18,136
Mar 3, 3 PM $ 0.0₅184
+1.41%
$ 773,324 $ 17,926
Mar 3, 2 PM $ 0.0₅181
-0.68%
$ 762,596 $ 18,533
Mar 3, 1 PM $ 0.0₅183
+0.33%
$ 767,789 $ 18,595
Mar 3, 12 PM $ 0.0₅182
+0.13%
$ 765,288 $ 23,514
Mar 3, 11 AM $ 0.0₅182
+1.76%
$ 764,326 $ 23,931
Mar 3, 10 AM $ 0.0₅179
+3.66%
$ 751,140 $ 22,509
Mar 3, 9 AM $ 0.0₅172
+1.01%
$ 724,595 $ 17,752
Mar 3, 8 AM $ 0.0₅171
-1.02%
$ 717,371 $ 17,342
Mar 3, 7 AM $ 0.0₅172
+0.16%
$ 724,781 $ 18,227
Mar 3, 6 AM $ 0.0₅172
-0.20%
$ 723,659 $ 19,000
Mar 3, 5 AM $ 0.0₅172
+0.05%
$ 725,123 $ 18,972
Mar 3, 4 AM $ 0.0₅172
-0.32%
$ 724,746 $ 19,261
Mar 3, 3 AM $ 0.0₅173
+0.32%
$ 727,100 $ 19,324
Mar 3, 2 AM $ 0.0₅172
-0.32%
$ 724,814 $ 19,243
Mar 3, 1 AM $ 0.0₅173
-0.21%
$ 727,128 $ 19,350
Mar 3, 12 AM $ 0.0₅173
-0.27%
$ 728,639 $ 19,696
Mar 2, 11 PM $ 0.0₅174
+0.01%
$ 730,611 $ 19,480
Mar 2, 10 PM $ 0.0₅174
-1.24%
$ 730,565 $ 19,216
Mar 2, 9 PM $ 0.0₅177
-0.94%
$ 744,215 $ 16,009
Mar 2, 8 PM $ 0.0₅179
+0.11%
$ 751,305 $ 15,604