HahaYes Historical Data

RIZO Page 52
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0₅181
+0.03%
$ 761,818 $ 15,568
Mar 6, 11 PM $ 0.0₅181
-0.95%
$ 761,573 $ 15,583
Mar 6, 10 PM $ 0.0₅183
-0.16%
$ 768,869 $ 19,848
Mar 6, 9 PM $ 0.0₅183
-2.25%
$ 770,063 $ 20,073
Mar 6, 8 PM $ 0.0₅187
+0.26%
$ 787,799 $ 18,733
Mar 6, 7 PM $ 0.0₅187
+0.12%
$ 785,787 $ 18,721
Mar 6, 6 PM $ 0.0₅187
-0.39%
$ 784,856 $ 19,556
Mar 6, 5 PM $ 0.0₅187
-1.22%
$ 787,899 $ 17,565
Mar 6, 4 PM $ 0.0₅19
+0.05%
$ 797,628 $ 16,536
Mar 6, 3 PM $ 0.0₅19
-0.23%
$ 797,196 $ 16,478
Mar 6, 2 PM $ 0.0₅19
-1.28%
$ 799,060 $ 16,971
Mar 6, 1 PM $ 0.0₅192
-0.66%
$ 809,385 $ 16,786
Mar 6, 12 PM $ 0.0₅194
-1.65%
$ 814,756 $ 16,652
Mar 6, 11 AM $ 0.0₅197
-0.67%
$ 828,449 $ 14,494
Mar 6, 10 AM $ 0.0₅198
+0.32%
$ 834,032 $ 15,938
Mar 6, 9 AM $ 0.0₅198
+0.58%
$ 831,360 $ 16,449
Mar 6, 8 AM $ 0.0₅196
-0.09%
$ 826,531 $ 15,443
Mar 6, 7 AM $ 0.0₅197
+0.39%
$ 827,245 $ 15,486
Mar 6, 6 AM $ 0.0₅196
-0.02%
$ 824,037 $ 15,736
Mar 6, 5 AM $ 0.0₅196
+0.30%
$ 824,231 $ 15,716
Mar 6, 4 AM $ 0.0₅195
-0.33%
$ 821,737 $ 15,611
Mar 6, 3 AM $ 0.0₅196
-0.50%
$ 824,418 $ 12,459
Mar 6, 2 AM $ 0.0₅197
-0.30%
$ 828,539 $ 11,946
Mar 6, 1 AM $ 0.0₅198
-0.53%
$ 831,038 $ 11,649
Mar 6, 12 AM $ 0.0₅199
+0.02%
$ 835,496 $ 15,430
Mar 5, 11 PM $ 0.0₅199
+0.32%
$ 835,337 $ 15,438
Mar 5, 10 PM $ 0.0₅198
-0.13%
$ 832,661 $ 11,655
Mar 5, 9 PM $ 0.0₅198
-0.09%
$ 833,778 $ 15,024
Mar 5, 8 PM $ 0.0₅198
+0.12%
$ 834,497 $ 14,916
Mar 5, 7 PM $ 0.0₅198
-1.12%
$ 833,479 $ 15,068
Mar 5, 6 PM $ 0.0₅2
+0.08%
$ 842,898 $ 14,304
Mar 5, 5 PM $ 0.0₅2
+0.12%
$ 842,210 $ 14,444
Mar 5, 4 PM $ 0.0₅2
-1.97%
$ 841,227 $ 15,073
Mar 5, 3 PM $ 0.0₅204
-1.65%
$ 858,140 $ 15,781
Mar 5, 2 PM $ 0.0₅207
-0.15%
$ 872,533 $ 15,728
Mar 5, 1 PM $ 0.0₅208
-0.27%
$ 873,869 $ 16,357
Mar 5, 12 PM $ 0.0₅208
-0.82%
$ 876,220 $ 17,309
Mar 5, 11 AM $ 0.0₅21
-0.08%
$ 883,454 $ 17,103
Mar 5, 10 AM $ 0.0₅21
+1.28%
$ 884,203 $ 15,341
Mar 5, 9 AM $ 0.0₅208
+0.54%
$ 872,986 $ 14,900
Mar 5, 8 AM $ 0.0₅206
+0.18%
$ 868,321 $ 15,225
Mar 5, 7 AM $ 0.0₅206
+0.98%
$ 866,731 $ 15,189
Mar 5, 6 AM $ 0.0₅204
+0.22%
$ 858,330 $ 16,435
Mar 5, 5 AM $ 0.0₅204
-0.06%
$ 856,452 $ 16,403
Mar 5, 4 AM $ 0.0₅204
+0.13%
$ 856,998 $ 16,401
Mar 5, 3 AM $ 0.0₅203
-0.68%
$ 855,926 $ 16,370
Mar 5, 2 AM $ 0.0₅205
-0.05%
$ 861,798 $ 16,516
Mar 5, 1 AM $ 0.0₅205
-0.76%
$ 862,216 $ 16,434
Mar 5, 12 AM $ 0.0₅207
-0.78%
$ 868,821 $ 12,640
Mar 4, 11 PM $ 0.0₅208
-0.61%
$ 875,674 $ 12,704