HahaYes Historical Data

RIZO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0₅19
+0.09%
$ 799,141 $ 17,584
Mar 10, 11 PM $ 0.0₅19
+0.05%
$ 798,430 $ 17,271
Mar 10, 10 PM $ 0.0₅19
+0.61%
$ 798,040 $ 17,523
Mar 10, 9 PM $ 0.0₅189
-0.53%
$ 793,240 $ 16,806
Mar 10, 8 PM $ 0.0₅19
-2.38%
$ 797,472 $ 18,691
Mar 10, 7 PM $ 0.0₅194
-0.19%
$ 816,892 $ 15,852
Mar 10, 6 PM $ 0.0₅195
-1.16%
$ 818,422 $ 16,850
Mar 10, 5 PM $ 0.0₅197
-0.14%
$ 828,055 $ 17,752
Mar 10, 4 PM $ 0.0₅197
+0.29%
$ 829,231 $ 17,865
Mar 10, 3 PM $ 0.0₅197
-0.21%
$ 826,837 $ 15,636
Mar 10, 2 PM $ 0.0₅197
+1.53%
$ 828,549 $ 13,766
Mar 10, 1 PM $ 0.0₅194
-1.76%
$ 816,045 $ 19,671
Mar 10, 12 PM $ 0.0₅197
-0.63%
$ 830,658 $ 19,331
Mar 10, 11 AM $ 0.0₅199
-0.17%
$ 835,928 $ 18,752
Mar 10, 10 AM $ 0.0₅199
-0.21%
$ 837,373 $ 29,217
Mar 10, 9 AM $ 0.0₅199
+0.93%
$ 839,147 $ 30,588
Mar 10, 8 AM $ 0.0₅198
+0.20%
$ 831,383 $ 31,308
Mar 10, 7 AM $ 0.0₅197
+0.73%
$ 829,738 $ 31,480
Mar 10, 6 AM $ 0.0₅196
+0.45%
$ 823,685 $ 30,486
Mar 10, 5 AM $ 0.0₅195
-0.09%
$ 819,987 $ 30,255
Mar 10, 4 AM $ 0.0₅195
+0.16%
$ 820,722 $ 31,278
Mar 10, 3 AM $ 0.0₅195
-0.56%
$ 819,401 $ 31,759
Mar 10, 2 AM $ 0.0₅196
+1.59%
$ 823,993 $ 32,735
Mar 10, 1 AM $ 0.0₅193
+0.07%
$ 811,073 $ 32,304
Mar 10, 12 AM $ 0.0₅193
+0.29%
$ 810,499 $ 32,282
Mar 9, 11 PM $ 0.0₅192
-0.96%
$ 808,176 $ 32,344
Mar 9, 10 PM $ 0.0₅194
-0.32%
$ 816,050 $ 32,368
Mar 9, 9 PM $ 0.0₅195
+1.35%
$ 818,676 $ 32,492
Mar 9, 8 PM $ 0.0₅192
-0.20%
$ 807,782 $ 30,548
Mar 9, 7 PM $ 0.0₅192
+0.85%
$ 809,419 $ 30,881
Mar 9, 6 PM $ 0.0₅191
+0.60%
$ 802,617 $ 30,851
Mar 9, 5 PM $ 0.0₅19
-0.32%
$ 797,859 $ 29,842
Mar 9, 4 PM $ 0.0₅19
+0.06%
$ 800,383 $ 29,761
Mar 9, 3 PM $ 0.0₅19
-0.08%
$ 799,882 $ 29,983
Mar 9, 2 PM $ 0.0₅19
-0.80%
$ 800,493 $ 30,081
Mar 9, 1 PM $ 0.0₅192
+1.94%
$ 806,885 $ 23,766
Mar 9, 12 PM $ 0.0₅188
-0.14%
$ 791,563 $ 22,745
Mar 9, 11 AM $ 0.0₅188
+1.77%
$ 792,667 $ 20,388
Mar 9, 10 AM $ 0.0₅185
+0.95%
$ 778,914 $ 9,579
Mar 9, 9 AM $ 0.0₅183
-0.69%
$ 771,551 $ 8,318
Mar 9, 8 AM $ 0.0₅185
+2.53%
$ 776,919 $ 12,911
Mar 9, 7 AM $ 0.0₅18
-0.22%
$ 757,737 $ 12,032
Mar 9, 6 AM $ 0.0₅181
-1.20%
$ 759,408 $ 11,796
Mar 9, 5 AM $ 0.0₅183
+0.85%
$ 768,601 $ 12,185
Mar 9, 4 AM $ 0.0₅18
+0.21%
$ 758,797 $ 12,124
Mar 9, 3 AM $ 0.0₅18
+1.81%
$ 757,227 $ 11,543
Mar 9, 2 AM $ 0.0₅177
+0.25%
$ 743,759 $ 13,561
Mar 9, 1 AM $ 0.0₅176
+0.09%
$ 741,909 $ 13,500
Mar 9, 12 AM $ 0.0₅176
+0.08%
$ 741,226 $ 17,167
Mar 8, 11 PM $ 0.0₅176
-0.47%
$ 740,606 $ 17,766