HahaYes Historical Data

RIZO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.0₅192
+1.24%
$ 807,530 $ 29,363
Mar 12, 11 PM $ 0.0₅19
+5.55%
$ 797,677 $ 26,859
Mar 12, 10 PM $ 0.0₅18
-0.26%
$ 755,741 $ 15,980
Mar 12, 9 PM $ 0.0₅18
-0.44%
$ 757,687 $ 17,585
Mar 12, 8 PM $ 0.0₅181
-0.77%
$ 761,047 $ 17,614
Mar 12, 7 PM $ 0.0₅182
-1.07%
$ 766,939 $ 17,604
Mar 12, 6 PM $ 0.0₅184
-0.14%
$ 775,197 $ 16,940
Mar 12, 5 PM $ 0.0₅185
-0.02%
$ 776,252 $ 17,708
Mar 12, 4 PM $ 0.0₅185
-0.05%
$ 776,427 $ 17,759
Mar 12, 3 PM $ 0.0₅185
+2.72%
$ 776,778 $ 17,906
Mar 12, 2 PM $ 0.0₅182
-2.58%
$ 764,789 $ 12,146
Mar 12, 1 PM $ 0.0₅187
-0.12%
$ 785,050 $ 12,194
Mar 12, 12 PM $ 0.0₅187
+0.18%
$ 785,960 $ 14,241
Mar 12, 11 AM $ 0.0₅187
+2.56%
$ 784,510 $ 15,221
Mar 12, 10 AM $ 0.0₅182
+0.06%
$ 764,945 $ 14,907
Mar 12, 9 AM $ 0.0₅182
+0.01%
$ 764,453 $ 14,866
Mar 12, 8 AM $ 0.0₅182
+0.65%
$ 764,379 $ 14,870
Mar 12, 7 AM $ 0.0₅181
+0.02%
$ 759,464 $ 15,096
Mar 12, 6 AM $ 0.0₅181
-0.23%
$ 759,332 $ 15,175
Mar 12, 5 AM $ 0.0₅181
-0.03%
$ 761,108 $ 12,491
Mar 12, 4 AM $ 0.0₅181
-1.98%
$ 761,302 $ 13,988
Mar 12, 3 AM $ 0.0₅185
-0.09%
$ 776,684 $ 15,333
Mar 12, 2 AM $ 0.0₅185
+1.60%
$ 777,397 $ 17,500
Mar 12, 1 AM $ 0.0₅182
-1.50%
$ 765,154 $ 17,480
Mar 12, 12 AM $ 0.0₅185
-0.09%
$ 776,826 $ 17,204
Mar 11, 11 PM $ 0.0₅185
-1.00%
$ 777,544 $ 17,465
Mar 11, 10 PM $ 0.0₅187
+0.60%
$ 785,416 $ 15,921
Mar 11, 9 PM $ 0.0₅186
+0.07%
$ 780,751 $ 13,339
Mar 11, 8 PM $ 0.0₅185
-0.45%
$ 780,198 $ 13,313
Mar 11, 7 PM $ 0.0₅186
-0.98%
$ 783,717 $ 15,828
Mar 11, 6 PM $ 0.0₅188
+0.76%
$ 791,500 $ 16,047
Mar 11, 5 PM $ 0.0₅187
+0.11%
$ 785,538 $ 15,067
Mar 11, 4 PM $ 0.0₅187
+0.72%
$ 784,678 $ 14,985
Mar 11, 3 PM $ 0.0₅185
-1.01%
$ 779,080 $ 16,787
Mar 11, 2 PM $ 0.0₅187
+0.43%
$ 787,052 $ 18,752
Mar 11, 1 PM $ 0.0₅186
+0.17%
$ 783,713 $ 18,215
Mar 11, 12 PM $ 0.0₅186
-0.83%
$ 782,418 $ 17,399
Mar 11, 11 AM $ 0.0₅188
-0.68%
$ 788,934 $ 20,057
Mar 11, 10 AM $ 0.0₅189
+0.10%
$ 794,350 $ 19,860
Mar 11, 9 AM $ 0.0₅189
+0.06%
$ 793,571 $ 19,938
Mar 11, 8 AM $ 0.0₅189
+0.21%
$ 793,084 $ 20,619
Mar 11, 7 AM $ 0.0₅188
-0.46%
$ 791,430 $ 20,874
Mar 11, 6 AM $ 0.0₅189
+0.35%
$ 795,055 $ 21,800
Mar 11, 5 AM $ 0.0₅188
-1.75%
$ 792,275 $ 22,036
Mar 11, 4 AM $ 0.0₅192
+2.75%
$ 806,390 $ 20,525
Mar 11, 3 AM $ 0.0₅187
-0.77%
$ 784,830 $ 19,461
Mar 11, 2 AM $ 0.0₅19
-0.18%
$ 797,650 $ 17,237
Mar 11, 1 AM $ 0.0₅19
-0.01%
$ 799,069 $ 17,584
Mar 11, 12 AM $ 0.0₅19
+0.09%
$ 799,141 $ 17,584
Mar 10, 11 PM $ 0.0₅19
+0.05%
$ 798,430 $ 17,271