HahaYes Historical Data

RIZO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0₅182
-0.07%
$ 766,191 $ 18,175
Mar 14, 11 PM $ 0.0₅182
-0.10%
$ 763,942 $ 13,223
Mar 14, 10 PM $ 0.0₅182
-0.46%
$ 764,685 $ 15,152
Mar 14, 9 PM $ 0.0₅183
+1.76%
$ 768,244 $ 18,734
Mar 14, 8 PM $ 0.0₅179
+0.10%
$ 754,974 $ 21,596
Mar 14, 7 PM $ 0.0₅179
-0.97%
$ 754,190 $ 21,236
Mar 14, 6 PM $ 0.0₅181
-0.32%
$ 761,568 $ 21,245
Mar 14, 5 PM $ 0.0₅182
-0.10%
$ 764,022 $ 20,966
Mar 14, 4 PM $ 0.0₅182
+0.13%
$ 764,764 $ 21,093
Mar 14, 3 PM $ 0.0₅182
+0.00%
$ 763,733 $ 21,617
Mar 14, 2 PM $ 0.0₅182
-0.43%
$ 763,726 $ 22,109
Mar 14, 1 PM $ 0.0₅182
+0.12%
$ 766,988 $ 22,259
Mar 14, 12 PM $ 0.0₅182
+0.03%
$ 766,049 $ 22,249
Mar 14, 11 AM $ 0.0₅182
+0.19%
$ 765,800 $ 22,563
Mar 14, 10 AM $ 0.0₅182
-0.71%
$ 764,371 $ 23,149
Mar 14, 9 AM $ 0.0₅183
-0.26%
$ 769,826 $ 22,801
Mar 14, 8 AM $ 0.0₅183
-0.11%
$ 771,870 $ 23,180
Mar 14, 7 AM $ 0.0₅184
+0.05%
$ 772,692 $ 23,209
Mar 14, 6 AM $ 0.0₅184
-0.06%
$ 772,319 $ 23,696
Mar 14, 5 AM $ 0.0₅184
-0.42%
$ 772,745 $ 23,617
Mar 14, 4 AM $ 0.0₅184
-0.14%
$ 776,000 $ 23,660
Mar 14, 3 AM $ 0.0₅185
-0.94%
$ 777,121 $ 23,309
Mar 14, 2 AM $ 0.0₅186
+0.60%
$ 784,468 $ 23,249
Mar 14, 1 AM $ 0.0₅184
+0.55%
$ 775,345 $ 22,468
Mar 14, 12 AM $ 0.0₅183
-0.97%
$ 771,106 $ 22,549
Mar 13, 11 PM $ 0.0₅185
-1.55%
$ 778,631 $ 22,460
Mar 13, 10 PM $ 0.0₅188
-1.45%
$ 790,883 $ 29,385
Mar 13, 9 PM $ 0.0₅191
+0.94%
$ 802,550 $ 25,391
Mar 13, 8 PM $ 0.0₅189
-0.28%
$ 795,102 $ 21,570
Mar 13, 7 PM $ 0.0₅19
+0.55%
$ 797,316 $ 22,040
Mar 13, 6 PM $ 0.0₅189
-0.53%
$ 792,926 $ 22,579
Mar 13, 5 PM $ 0.0₅19
-1.06%
$ 797,142 $ 22,098
Mar 13, 4 PM $ 0.0₅192
-0.38%
$ 805,699 $ 22,181
Mar 13, 3 PM $ 0.0₅192
-0.36%
$ 808,735 $ 21,756
Mar 13, 2 PM $ 0.0₅193
-0.83%
$ 811,693 $ 27,180
Mar 13, 1 PM $ 0.0₅195
+0.79%
$ 818,514 $ 28,021
Mar 13, 12 PM $ 0.0₅193
+1.23%
$ 812,124 $ 27,991
Mar 13, 11 AM $ 0.0₅191
-0.54%
$ 802,242 $ 27,544
Mar 13, 10 AM $ 0.0₅192
+0.23%
$ 806,573 $ 27,085
Mar 13, 9 AM $ 0.0₅191
-0.14%
$ 804,727 $ 26,957
Mar 13, 8 AM $ 0.0₅192
+0.42%
$ 805,828 $ 26,374
Mar 13, 7 AM $ 0.0₅191
+0.79%
$ 802,445 $ 26,292
Mar 13, 6 AM $ 0.0₅189
-0.77%
$ 796,158 $ 25,884
Mar 13, 5 AM $ 0.0₅191
-0.26%
$ 802,330 $ 28,485
Mar 13, 4 AM $ 0.0₅191
-0.16%
$ 804,393 $ 28,662
Mar 13, 3 AM $ 0.0₅192
+0.28%
$ 805,677 $ 29,277
Mar 13, 2 AM $ 0.0₅191
-0.88%
$ 803,429 $ 29,303
Mar 13, 1 AM $ 0.0₅193
+0.38%
$ 810,597 $ 29,542
Mar 13, 12 AM $ 0.0₅192
+1.24%
$ 807,530 $ 29,363
Mar 12, 11 PM $ 0.0₅19
+5.55%
$ 797,677 $ 26,859