HahaYes Historical Data

RIZO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0₅174
-0.29%
$ 731,090 $ 85,802
Mar 17, 12 AM $ 0.0₅174
-1.99%
$ 733,224 $ 84,980
Mar 16, 11 PM $ 0.0₅178
-0.91%
$ 748,093 $ 85,877
Mar 16, 10 PM $ 0.0₅179
-2.10%
$ 754,955 $ 84,925
Mar 16, 9 PM $ 0.0₅183
+0.47%
$ 771,162 $ 79,578
Mar 16, 8 PM $ 0.0₅182
+0.85%
$ 767,552 $ 79,410
Mar 16, 7 PM $ 0.0₅181
-0.67%
$ 761,057 $ 76,163
Mar 16, 6 PM $ 0.0₅182
-1.05%
$ 766,169 $ 75,162
Mar 16, 5 PM $ 0.0₅184
-0.27%
$ 774,297 $ 74,843
Mar 16, 4 PM $ 0.0₅185
-0.14%
$ 776,412 $ 72,695
Mar 16, 3 PM $ 0.0₅185
-0.75%
$ 777,524 $ 73,223
Mar 16, 2 PM $ 0.0₅186
-0.88%
$ 783,395 $ 82,454
Mar 16, 1 PM $ 0.0₅188
-7.82%
$ 790,390 $ 81,379
Mar 16, 12 PM $ 0.0₅204
-6.05%
$ 857,477 $ 58,937
Mar 16, 11 AM $ 0.0₅202
+0.46%
$ 848,238 $ 25,469
Mar 16, 10 AM $ 0.0₅201
+2.10%
$ 844,368 $ 56,165
Mar 16, 9 AM $ 0.0₅197
+0.85%
$ 827,002 $ 51,992
Mar 16, 8 AM $ 0.0₅193
-0.03%
$ 811,795 $ 59,198
Mar 16, 7 AM $ 0.0₅193
+0.50%
$ 812,066 $ 60,691
Mar 16, 6 AM $ 0.0₅192
-0.86%
$ 808,057 $ 60,302
Mar 16, 5 AM $ 0.0₅194
+0.55%
$ 815,061 $ 60,685
Mar 16, 4 AM $ 0.0₅193
+0.21%
$ 810,593 $ 62,612
Mar 16, 3 AM $ 0.0₅192
+0.60%
$ 808,883 $ 62,508
Mar 16, 2 AM $ 0.0₅191
-0.41%
$ 804,048 $ 63,931
Mar 16, 1 AM $ 0.0₅192
-0.22%
$ 807,397 $ 67,894
Mar 16, 12 AM $ 0.0₅192
-0.79%
$ 809,189 $ 73,006
Mar 15, 11 PM $ 0.0₅194
+0.89%
$ 815,671 $ 77,390
Mar 15, 10 PM $ 0.0₅192
+2.05%
$ 808,501 $ 83,515
Mar 15, 9 PM $ 0.0₅188
+1.15%
$ 792,258 $ 81,077
Mar 15, 8 PM $ 0.0₅186
-0.37%
$ 783,232 $ 81,123
Mar 15, 7 PM $ 0.0₅187
-0.92%
$ 786,135 $ 80,475
Mar 15, 6 PM $ 0.0₅189
+0.73%
$ 793,438 $ 80,477
Mar 15, 5 PM $ 0.0₅187
-0.93%
$ 787,696 $ 78,330
Mar 15, 4 PM $ 0.0₅189
+0.14%
$ 795,084 $ 77,144
Mar 15, 3 PM $ 0.0₅189
-1.05%
$ 793,978 $ 74,161
Mar 15, 2 PM $ 0.0₅185
-1.49%
$ 778,437 $ 64,085
Mar 15, 1 PM $ 0.0₅188
-1.20%
$ 790,236 $ 59,121
Mar 15, 12 PM $ 0.0₅19
-0.88%
$ 799,808 $ 55,379
Mar 15, 11 AM $ 0.0₅192
+1.42%
$ 806,895 $ 51,698
Mar 15, 10 AM $ 0.0₅189
+1.12%
$ 795,621 $ 43,665
Mar 15, 9 AM $ 0.0₅187
+1.79%
$ 786,799 $ 42,245
Mar 15, 8 AM $ 0.0₅184
-0.10%
$ 772,978 $ 29,897
Mar 15, 7 AM $ 0.0₅184
-0.03%
$ 773,741 $ 28,605
Mar 15, 6 AM $ 0.0₅184
-0.32%
$ 773,965 $ 28,608
Mar 15, 5 AM $ 0.0₅185
+3.01%
$ 776,475 $ 28,266
Mar 15, 4 AM $ 0.0₅179
-0.02%
$ 753,755 $ 25,843
Mar 15, 3 AM $ 0.0₅179
-1.41%
$ 753,921 $ 26,126
Mar 15, 2 AM $ 0.0₅182
-0.81%
$ 764,697 $ 24,079
Mar 15, 1 AM $ 0.0₅183
+0.62%
$ 770,952 $ 21,111
Mar 15, 12 AM $ 0.0₅182
-0.07%
$ 766,191 $ 18,175