HahaYes Historical Data

RIZO Page 46
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.0₅17
-0.42%
$ 713,249 $ 23,924
Mar 19, 12 AM $ 0.0₅17
+2.60%
$ 716,282 $ 22,407
Mar 18, 11 PM $ 0.0₅166
+0.16%
$ 698,162 $ 17,969
Mar 18, 10 PM $ 0.0₅166
-1.04%
$ 697,027 $ 19,080
Mar 18, 9 PM $ 0.0₅167
+0.08%
$ 704,330 $ 18,365
Mar 18, 8 PM $ 0.0₅167
-0.38%
$ 703,746 $ 21,717
Mar 18, 7 PM $ 0.0₅168
-0.51%
$ 706,421 $ 29,279
Mar 18, 6 PM $ 0.0₅169
-0.86%
$ 710,051 $ 28,702
Mar 18, 5 PM $ 0.0₅17
+0.29%
$ 716,179 $ 28,922
Mar 18, 4 PM $ 0.0₅17
-0.07%
$ 714,121 $ 29,915
Mar 18, 3 PM $ 0.0₅17
-0.27%
$ 714,605 $ 30,297
Mar 18, 2 PM $ 0.0₅17
-0.54%
$ 716,539 $ 31,319
Mar 18, 1 PM $ 0.0₅171
+7.47%
$ 720,457 $ 31,126
Mar 18, 12 PM $ 0.0₅159
-2.11%
$ 670,390 $ 22,541
Mar 18, 11 AM $ 0.0₅163
-0.96%
$ 684,838 $ 22,185
Mar 18, 10 AM $ 0.0₅164
+0.83%
$ 691,503 $ 21,376
Mar 18, 9 AM $ 0.0₅163
-0.03%
$ 685,820 $ 26,063
Mar 18, 8 AM $ 0.0₅163
-1.39%
$ 686,009 $ 27,644
Mar 18, 7 AM $ 0.0₅165
-0.21%
$ 695,699 $ 28,008
Mar 18, 6 AM $ 0.0₅166
+0.02%
$ 697,129 $ 29,829
Mar 18, 5 AM $ 0.0₅166
-0.07%
$ 697,007 $ 30,072
Mar 18, 4 AM $ 0.0₅166
-0.43%
$ 697,513 $ 42,225
Mar 18, 3 AM $ 0.0₅167
+0.39%
$ 700,529 $ 42,648
Mar 18, 2 AM $ 0.0₅166
+0.01%
$ 697,795 $ 42,766
Mar 18, 1 AM $ 0.0₅166
+0.43%
$ 697,707 $ 43,700
Mar 18, 12 AM $ 0.0₅165
-0.34%
$ 694,726 $ 44,499
Mar 17, 11 PM $ 0.0₅166
-1.49%
$ 697,094 $ 44,138
Mar 17, 10 PM $ 0.0₅168
-0.29%
$ 707,605 $ 43,999
Mar 17, 9 PM $ 0.0₅169
-2.80%
$ 709,670 $ 50,583
Mar 17, 8 PM $ 0.0₅174
+1.27%
$ 730,097 $ 46,657
Mar 17, 7 PM $ 0.0₅169
-0.62%
$ 709,754 $ 42,542
Mar 17, 6 PM $ 0.0₅17
+0.51%
$ 714,170 $ 43,126
Mar 17, 5 PM $ 0.0₅169
-0.42%
$ 710,557 $ 45,607
Mar 17, 4 PM $ 0.0₅17
-0.49%
$ 713,586 $ 47,269
Mar 17, 3 PM $ 0.0₅17
-1.55%
$ 717,120 $ 49,424
Mar 17, 2 PM $ 0.0₅173
-0.30%
$ 728,403 $ 49,299
Mar 17, 1 PM $ 0.0₅174
+0.53%
$ 730,603 $ 69,323
Mar 17, 12 PM $ 0.0₅173
+0.47%
$ 726,739 $ 81,147
Mar 17, 11 AM $ 0.0₅172
+0.02%
$ 723,338 $ 92,264
Mar 17, 10 AM $ 0.0₅172
+0.17%
$ 723,220 $ 95,777
Mar 17, 9 AM $ 0.0₅172
-2.09%
$ 722,028 $ 97,326
Mar 17, 8 AM $ 0.0₅175
-0.08%
$ 737,440 $ 100,523
Mar 17, 7 AM $ 0.0₅175
-0.05%
$ 738,063 $ 99,887
Mar 17, 6 AM $ 0.0₅176
+0.23%
$ 738,396 $ 98,348
Mar 17, 5 AM $ 0.0₅175
+1.89%
$ 736,709 $ 98,510
Mar 17, 4 AM $ 0.0₅172
+0.32%
$ 723,064 $ 86,196
Mar 17, 3 AM $ 0.0₅171
-0.33%
$ 720,766 $ 86,089
Mar 17, 2 AM $ 0.0₅172
-1.09%
$ 723,137 $ 86,712
Mar 17, 1 AM $ 0.0₅174
-0.29%
$ 731,090 $ 85,802
Mar 17, 12 AM $ 0.0₅174
-1.99%
$ 733,224 $ 84,980