HahaYes Historical Data

RIZO Page 45
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0₅174
+0.41%
$ 733,119 $ 39,041
Mar 21, 12 AM $ 0.0₅174
+0.21%
$ 730,116 $ 39,896
Mar 20, 11 PM $ 0.0₅173
-1.04%
$ 728,551 $ 53,776
Mar 20, 10 PM $ 0.0₅175
+1.19%
$ 736,233 $ 73,045
Mar 20, 9 PM $ 0.0₅173
+0.45%
$ 727,578 $ 79,866
Mar 20, 8 PM $ 0.0₅172
+0.46%
$ 724,294 $ 82,121
Mar 20, 7 PM $ 0.0₅171
-0.17%
$ 720,945 $ 82,913
Mar 20, 6 PM $ 0.0₅172
+0.03%
$ 722,169 $ 86,097
Mar 20, 5 PM $ 0.0₅172
+0.08%
$ 721,946 $ 86,108
Mar 20, 4 PM $ 0.0₅171
+0.22%
$ 721,370 $ 86,673
Mar 20, 3 PM $ 0.0₅171
-0.28%
$ 719,808 $ 86,113
Mar 20, 2 PM $ 0.0₅172
-0.09%
$ 721,797 $ 89,288
Mar 20, 1 PM $ 0.0₅172
+1.59%
$ 722,473 $ 88,072
Mar 20, 12 PM $ 0.0₅169
-2.26%
$ 711,142 $ 89,681
Mar 20, 11 AM $ 0.0₅173
+0.27%
$ 727,564 $ 88,544
Mar 20, 10 AM $ 0.0₅173
-0.59%
$ 725,619 $ 86,670
Mar 20, 9 AM $ 0.0₅174
+0.17%
$ 729,915 $ 87,871
Mar 20, 8 AM $ 0.0₅173
-0.62%
$ 728,706 $ 98,974
Mar 20, 7 AM $ 0.0₅174
-0.88%
$ 733,237 $ 126,991
Mar 20, 6 AM $ 0.0₅176
-0.53%
$ 739,813 $ 179,714
Mar 20, 5 AM $ 0.0₅177
+2.12%
$ 743,747 $ 202,836
Mar 20, 4 AM $ 0.0₅173
-0.08%
$ 728,326 $ 191,109
Mar 20, 3 AM $ 0.0₅173
-0.04%
$ 728,892 $ 191,560
Mar 20, 2 AM $ 0.0₅173
+0.22%
$ 729,186 $ 191,778
Mar 20, 1 AM $ 0.0₅173
-1.39%
$ 727,614 $ 189,411
Mar 20, 12 AM $ 0.0₅175
+1.45%
$ 737,840 $ 189,425
Mar 19, 11 PM $ 0.0₅173
+0.06%
$ 727,263 $ 183,725
Mar 19, 10 PM $ 0.0₅173
-1.34%
$ 726,810 $ 160,476
Mar 19, 9 PM $ 0.0₅173
-0.11%
$ 726,378 $ 152,129
Mar 19, 8 PM $ 0.0₅173
-1.08%
$ 727,185 $ 152,068
Mar 19, 7 PM $ 0.0₅175
+2.52%
$ 735,126 $ 151,229
Mar 19, 6 PM $ 0.0₅17
+0.46%
$ 717,057 $ 149,326
Mar 19, 5 PM $ 0.0₅17
+0.43%
$ 713,752 $ 148,325
Mar 19, 4 PM $ 0.0₅169
-0.94%
$ 710,677 $ 147,071
Mar 19, 3 PM $ 0.0₅171
-0.99%
$ 717,428 $ 147,118
Mar 19, 2 PM $ 0.0₅172
+0.75%
$ 724,586 $ 144,796
Mar 19, 1 PM $ 0.0₅171
+0.64%
$ 719,161 $ 150,062
Mar 19, 12 PM $ 0.0₅17
-0.60%
$ 714,573 $ 144,345
Mar 19, 11 AM $ 0.0₅171
-1.35%
$ 718,864 $ 145,844
Mar 19, 10 AM $ 0.0₅173
+0.58%
$ 728,683 $ 146,695
Mar 19, 9 AM $ 0.0₅172
-1.16%
$ 724,460 $ 147,399
Mar 19, 8 AM $ 0.0₅174
-0.88%
$ 732,938 $ 137,082
Mar 19, 7 AM $ 0.0₅176
-1.67%
$ 739,455 $ 104,858
Mar 19, 6 AM $ 0.0₅184
+5.83%
$ 774,772 $ 58,799
Mar 19, 5 AM $ 0.0₅174
+0.07%
$ 732,117 $ 29,308
Mar 19, 4 AM $ 0.0₅174
-0.54%
$ 731,589 $ 29,246
Mar 19, 3 AM $ 0.0₅175
+0.33%
$ 735,589 $ 29,436
Mar 19, 2 AM $ 0.0₅174
+2.80%
$ 733,203 $ 28,654
Mar 19, 1 AM $ 0.0₅17
-0.42%
$ 713,249 $ 23,924
Mar 19, 12 AM $ 0.0₅17
+2.60%
$ 716,282 $ 22,407