HahaYes Historical Data

RIZO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.0₅17
+0.81%
$ 715,488 $ 11,620
Mar 23, 12 AM $ 0.0₅169
-0.51%
$ 709,768 $ 7,638
Mar 22, 11 PM $ 0.0₅17
+0.13%
$ 713,424 $ 10,218
Mar 22, 10 PM $ 0.0₅169
+0.34%
$ 712,484 $ 11,304
Mar 22, 9 PM $ 0.0₅169
-0.91%
$ 710,066 $ 12,446
Mar 22, 8 PM $ 0.0₅17
+0.38%
$ 716,619 $ 12,372
Mar 22, 7 PM $ 0.0₅17
-1.22%
$ 713,906 $ 15,165
Mar 22, 6 PM $ 0.0₅172
-0.21%
$ 722,708 $ 15,313
Mar 22, 5 PM $ 0.0₅172
-0.23%
$ 724,203 $ 15,860
Mar 22, 4 PM $ 0.0₅173
+0.27%
$ 725,860 $ 18,621
Mar 22, 3 PM $ 0.0₅172
-0.12%
$ 723,870 $ 18,813
Mar 22, 2 PM $ 0.0₅172
-0.14%
$ 724,766 $ 28,172
Mar 22, 1 PM $ 0.0₅173
-0.20%
$ 725,809 $ 43,178
Mar 22, 12 PM $ 0.0₅173
-0.39%
$ 727,280 $ 49,461
Mar 22, 11 AM $ 0.0₅174
-0.14%
$ 730,109 $ 49,580
Mar 22, 10 AM $ 0.0₅174
+0.61%
$ 731,123 $ 49,418
Mar 22, 9 AM $ 0.0₅173
+0.06%
$ 726,674 $ 49,260
Mar 22, 8 AM $ 0.0₅173
-0.93%
$ 726,224 $ 49,221
Mar 22, 7 AM $ 0.0₅174
-0.98%
$ 733,005 $ 49,010
Mar 22, 6 AM $ 0.0₅176
-1.26%
$ 740,255 $ 49,146
Mar 22, 5 AM $ 0.0₅178
-0.43%
$ 749,733 $ 48,968
Mar 22, 4 AM $ 0.0₅179
+2.27%
$ 752,986 $ 51,303
Mar 22, 3 AM $ 0.0₅175
+1.61%
$ 736,255 $ 49,842
Mar 22, 2 AM $ 0.0₅172
+0.50%
$ 724,623 $ 48,724
Mar 22, 1 AM $ 0.0₅171
+0.45%
$ 721,019 $ 49,472
Mar 22, 12 AM $ 0.0₅171
-0.95%
$ 717,804 $ 49,283
Mar 21, 11 PM $ 0.0₅172
-0.13%
$ 722,509 $ 47,103
Mar 21, 10 PM $ 0.0₅172
+0.52%
$ 723,424 $ 46,359
Mar 21, 9 PM $ 0.0₅172
+0.38%
$ 724,183 $ 45,909
Mar 21, 8 PM $ 0.0₅172
+0.52%
$ 721,415 $ 45,964
Mar 21, 7 PM $ 0.0₅171
-0.68%
$ 717,700 $ 44,135
Mar 21, 6 PM $ 0.0₅172
-0.09%
$ 722,648 $ 42,195
Mar 21, 5 PM $ 0.0₅172
-1.33%
$ 723,302 $ 42,217
Mar 21, 4 PM $ 0.0₅174
-2.82%
$ 733,031 $ 39,506
Mar 21, 3 PM $ 0.0₅179
-1.70%
$ 754,302 $ 39,935
Mar 21, 2 PM $ 0.0₅182
-1.36%
$ 767,317 $ 31,319
Mar 21, 1 PM $ 0.0₅185
+1.72%
$ 777,896 $ 18,876
Mar 21, 12 PM $ 0.0₅182
+0.02%
$ 764,736 $ 17,948
Mar 21, 11 AM $ 0.0₅182
-0.09%
$ 764,621 $ 19,329
Mar 21, 10 AM $ 0.0₅182
-0.09%
$ 765,301 $ 21,764
Mar 21, 9 AM $ 0.0₅182
-0.05%
$ 765,990 $ 21,811
Mar 21, 8 AM $ 0.0₅182
+0.00%
$ 766,371 $ 22,259
Mar 21, 7 AM $ 0.0₅182
+0.33%
$ 766,350 $ 22,700
Mar 21, 6 AM $ 0.0₅182
-0.15%
$ 763,829 $ 23,384
Mar 21, 5 AM $ 0.0₅182
+1.71%
$ 764,957 $ 24,094
Mar 21, 4 AM $ 0.0₅179
+2.73%
$ 752,073 $ 32,411
Mar 21, 3 AM $ 0.0₅174
+0.04%
$ 732,110 $ 31,817
Mar 21, 2 AM $ 0.0₅174
+0.10%
$ 731,793 $ 33,989
Mar 21, 1 AM $ 0.0₅174
+0.41%
$ 733,119 $ 39,041
Mar 21, 12 AM $ 0.0₅174
+0.21%
$ 730,116 $ 39,896