HahaYes Historical Data

RIZO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.0₅167
-0.30%
$ 704,223 $ 17,997
Mar 25, 12 AM $ 0.0₅168
-1.38%
$ 706,368 $ 28,210
Mar 24, 11 PM $ 0.0₅17
-0.25%
$ 716,219 $ 25,245
Mar 24, 10 PM $ 0.0₅171
+1.20%
$ 718,015 $ 22,599
Mar 24, 9 PM $ 0.0₅169
+0.14%
$ 709,510 $ 25,086
Mar 24, 8 PM $ 0.0₅168
+0.69%
$ 708,547 $ 25,326
Mar 24, 7 PM $ 0.0₅167
-0.39%
$ 703,668 $ 25,265
Mar 24, 6 PM $ 0.0₅168
-0.02%
$ 704,894 $ 25,338
Mar 24, 5 PM $ 0.0₅168
-0.96%
$ 705,069 $ 25,182
Mar 24, 4 PM $ 0.0₅169
+0.08%
$ 711,897 $ 25,263
Mar 24, 3 PM $ 0.0₅169
+0.54%
$ 711,330 $ 25,041
Mar 24, 2 PM $ 0.0₅168
-1.13%
$ 707,540 $ 28,220
Mar 24, 1 PM $ 0.0₅17
-0.21%
$ 715,604 $ 28,949
Mar 24, 12 PM $ 0.0₅17
-0.48%
$ 717,115 $ 29,191
Mar 24, 11 AM $ 0.0₅171
-0.71%
$ 720,576 $ 27,308
Mar 24, 10 AM $ 0.0₅173
+0.96%
$ 725,765 $ 37,436
Mar 24, 9 AM $ 0.0₅171
+0.86%
$ 718,846 $ 35,994
Mar 24, 8 AM $ 0.0₅169
+1.25%
$ 712,703 $ 38,671
Mar 24, 7 AM $ 0.0₅167
+2.53%
$ 703,927 $ 46,682
Mar 24, 6 AM $ 0.0₅163
+0.86%
$ 686,525 $ 43,570
Mar 24, 5 AM $ 0.0₅162
+0.11%
$ 680,689 $ 43,410
Mar 24, 4 AM $ 0.0₅162
+1.01%
$ 679,969 $ 43,698
Mar 24, 3 AM $ 0.0₅16
-0.10%
$ 673,160 $ 43,665
Mar 24, 2 AM $ 0.0₅16
+0.54%
$ 673,763 $ 45,575
Mar 24, 1 AM $ 0.0₅159
-1.58%
$ 670,165 $ 48,123
Mar 24, 12 AM $ 0.0₅162
-1.31%
$ 680,941 $ 45,304
Mar 23, 11 PM $ 0.0₅164
-0.10%
$ 689,966 $ 41,126
Mar 23, 10 PM $ 0.0₅164
-0.03%
$ 690,665 $ 41,220
Mar 23, 9 PM $ 0.0₅164
-3.06%
$ 690,855 $ 38,585
Mar 23, 8 PM $ 0.0₅169
-0.39%
$ 712,698 $ 38,236
Mar 23, 7 PM $ 0.0₅17
+0.20%
$ 715,455 $ 38,897
Mar 23, 6 PM $ 0.0₅17
+0.46%
$ 714,016 $ 39,177
Mar 23, 5 PM $ 0.0₅169
+0.29%
$ 710,754 $ 39,007
Mar 23, 4 PM $ 0.0₅168
-0.60%
$ 708,685 $ 38,949
Mar 23, 3 PM $ 0.0₅17
-0.86%
$ 712,984 $ 39,167
Mar 23, 2 PM $ 0.0₅171
+0.57%
$ 719,175 $ 36,032
Mar 23, 1 PM $ 0.0₅17
+1.78%
$ 715,121 $ 35,621
Mar 23, 12 PM $ 0.0₅167
+0.27%
$ 702,633 $ 34,918
Mar 23, 11 AM $ 0.0₅167
-0.72%
$ 700,763 $ 34,436
Mar 23, 10 AM $ 0.0₅168
+0.99%
$ 705,857 $ 24,275
Mar 23, 9 AM $ 0.0₅169
+1.18%
$ 711,725 $ 24,115
Mar 23, 8 AM $ 0.0₅167
-0.42%
$ 703,435 $ 23,659
Mar 23, 7 AM $ 0.0₅168
-0.10%
$ 706,369 $ 12,677
Mar 23, 6 AM $ 0.0₅17
-0.60%
$ 713,800 $ 12,511
Mar 23, 5 AM $ 0.0₅171
+0.94%
$ 718,083 $ 12,731
Mar 23, 4 AM $ 0.0₅169
-0.19%
$ 711,402 $ 13,137
Mar 23, 3 AM $ 0.0₅169
-0.56%
$ 712,747 $ 15,129
Mar 23, 2 AM $ 0.0₅17
+0.17%
$ 716,738 $ 14,385
Mar 23, 1 AM $ 0.0₅17
+0.81%
$ 715,488 $ 11,620
Mar 23, 12 AM $ 0.0₅169
-0.51%
$ 709,768 $ 7,638