HahaYes Historical Data

RIZO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.0₅156
+0.27%
$ 658,076 $ 34,578
Mar 27, 1 AM $ 0.0₅156
-2.32%
$ 656,280 $ 34,008
Mar 27, 12 AM $ 0.0₅16
-0.37%
$ 671,886 $ 17,137
Mar 26, 11 PM $ 0.0₅16
+0.06%
$ 674,389 $ 17,122
Mar 26, 10 PM $ 0.0₅16
+1.41%
$ 674,010 $ 17,126
Mar 26, 9 PM $ 0.0₅158
+0.22%
$ 664,671 $ 16,428
Mar 26, 8 PM $ 0.0₅158
-0.15%
$ 663,186 $ 16,549
Mar 26, 7 PM $ 0.0₅158
-0.13%
$ 664,153 $ 16,492
Mar 26, 6 PM $ 0.0₅158
-0.44%
$ 665,036 $ 16,584
Mar 26, 5 PM $ 0.0₅159
+0.16%
$ 667,975 $ 16,661
Mar 26, 4 PM $ 0.0₅159
-1.89%
$ 666,884 $ 16,598
Mar 26, 3 PM $ 0.0₅162
-0.04%
$ 679,738 $ 16,956
Mar 26, 2 PM $ 0.0₅162
+0.62%
$ 680,021 $ 17,412
Mar 26, 1 PM $ 0.0₅161
-0.10%
$ 675,813 $ 17,630
Mar 26, 12 PM $ 0.0₅161
+0.57%
$ 676,510 $ 18,185
Mar 26, 11 AM $ 0.0₅16
+0.23%
$ 672,696 $ 17,384
Mar 26, 10 AM $ 0.0₅16
+0.13%
$ 671,153 $ 17,671
Mar 26, 9 AM $ 0.0₅159
-2.24%
$ 670,260 $ 20,471
Mar 26, 8 AM $ 0.0₅163
+0.62%
$ 685,627 $ 19,712
Mar 26, 7 AM $ 0.0₅162
-0.58%
$ 681,419 $ 18,794
Mar 26, 6 AM $ 0.0₅163
+1.42%
$ 685,375 $ 16,331
Mar 26, 5 AM $ 0.0₅161
-2.31%
$ 675,795 $ 14,145
Mar 26, 4 AM $ 0.0₅164
+0.27%
$ 691,776 $ 12,973
Mar 26, 3 AM $ 0.0₅164
+2.96%
$ 689,936 $ 11,847
Mar 26, 2 AM $ 0.0₅159
-0.97%
$ 670,071 $ 9,833
Mar 26, 1 AM $ 0.0₅161
-0.19%
$ 676,652 $ 10,834
Mar 26, 12 AM $ 0.0₅161
+0.07%
$ 677,934 $ 12,137
Mar 25, 11 PM $ 0.0₅161
+0.26%
$ 677,471 $ 14,098
Mar 25, 10 PM $ 0.0₅161
-1.20%
$ 675,683 $ 16,550
Mar 25, 9 PM $ 0.0₅163
+0.18%
$ 683,920 $ 16,943
Mar 25, 8 PM $ 0.0₅162
+0.41%
$ 682,722 $ 16,758
Mar 25, 7 PM $ 0.0₅162
+0.01%
$ 679,955 $ 16,774
Mar 25, 6 PM $ 0.0₅162
-0.08%
$ 679,879 $ 16,741
Mar 25, 5 PM $ 0.0₅162
-0.04%
$ 680,408 $ 16,863
Mar 25, 4 PM $ 0.0₅162
-0.38%
$ 680,658 $ 16,797
Mar 25, 3 PM $ 0.0₅162
-1.65%
$ 683,255 $ 16,659
Mar 25, 2 PM $ 0.0₅165
-0.96%
$ 694,729 $ 16,295
Mar 25, 1 PM $ 0.0₅167
+0.19%
$ 701,440 $ 15,872
Mar 25, 12 PM $ 0.0₅166
-2.55%
$ 700,143 $ 16,099
Mar 25, 11 AM $ 0.0₅171
+0.82%
$ 718,495 $ 17,600
Mar 25, 10 AM $ 0.0₅169
-0.35%
$ 712,679 $ 16,914
Mar 25, 9 AM $ 0.0₅17
+1.18%
$ 715,191 $ 14,629
Mar 25, 8 AM $ 0.0₅168
+1.59%
$ 706,872 $ 14,715
Mar 25, 7 AM $ 0.0₅165
-0.66%
$ 695,800 $ 15,350
Mar 25, 6 AM $ 0.0₅167
+0.50%
$ 700,414 $ 18,490
Mar 25, 5 AM $ 0.0₅166
+0.61%
$ 696,923 $ 18,381
Mar 25, 4 AM $ 0.0₅165
+0.50%
$ 692,684 $ 18,323
Mar 25, 3 AM $ 0.0₅164
+0.10%
$ 689,271 $ 18,265
Mar 25, 2 AM $ 0.0₅164
-2.22%
$ 688,556 $ 17,978
Mar 25, 1 AM $ 0.0₅167
-0.30%
$ 704,223 $ 17,997