HahaYes Historical Data

RIZO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.0₅14
+1.44%
$ 587,967 $ 16,875
Mar 29, 2 AM $ 0.0₅138
+0.12%
$ 579,624 $ 15,818
Mar 29, 1 AM $ 0.0₅138
+0.39%
$ 578,936 $ 17,088
Mar 29, 12 AM $ 0.0₅137
+0.53%
$ 576,687 $ 19,626
Mar 28, 11 PM $ 0.0₅136
-0.55%
$ 573,669 $ 36,610
Mar 28, 10 PM $ 0.0₅137
+0.32%
$ 576,816 $ 37,250
Mar 28, 9 PM $ 0.0₅137
-0.29%
$ 574,986 $ 36,931
Mar 28, 8 PM $ 0.0₅137
+0.02%
$ 576,632 $ 37,422
Mar 28, 7 PM $ 0.0₅137
-0.10%
$ 576,514 $ 37,741
Mar 28, 6 PM $ 0.0₅137
-2.15%
$ 577,115 $ 36,077
Mar 28, 5 PM $ 0.0₅14
-0.28%
$ 589,820 $ 33,067
Mar 28, 4 PM $ 0.0₅141
+0.04%
$ 591,448 $ 33,089
Mar 28, 3 PM $ 0.0₅141
+0.40%
$ 591,201 $ 33,228
Mar 28, 2 PM $ 0.0₅14
-0.06%
$ 588,859 $ 33,445
Mar 28, 1 PM $ 0.0₅14
+0.10%
$ 589,205 $ 32,787
Mar 28, 12 PM $ 0.0₅14
+0.13%
$ 588,603 $ 32,739
Mar 28, 11 AM $ 0.0₅14
+1.06%
$ 587,866 $ 33,654
Mar 28, 10 AM $ 0.0₅138
-2.15%
$ 581,685 $ 33,912
Mar 28, 9 AM $ 0.0₅141
+2.93%
$ 594,463 $ 32,988
Mar 28, 8 AM $ 0.0₅137
+0.79%
$ 577,513 $ 40,621
Mar 28, 7 AM $ 0.0₅136
+0.02%
$ 572,964 $ 57,677
Mar 28, 6 AM $ 0.0₅136
-1.67%
$ 572,853 $ 57,704
Mar 28, 5 AM $ 0.0₅138
-0.10%
$ 582,568 $ 57,034
Mar 28, 4 AM $ 0.0₅139
-0.92%
$ 583,172 $ 56,148
Mar 28, 3 AM $ 0.0₅14
+0.81%
$ 588,613 $ 56,354
Mar 28, 2 AM $ 0.0₅139
-2.02%
$ 583,906 $ 56,907
Mar 28, 1 AM $ 0.0₅142
-2.53%
$ 595,957 $ 56,407
Mar 28, 12 AM $ 0.0₅145
+2.63%
$ 611,433 $ 70,462
Mar 27, 11 PM $ 0.0₅142
+1.16%
$ 595,764 $ 53,132
Mar 27, 10 PM $ 0.0₅14
-0.15%
$ 588,944 $ 52,683
Mar 27, 9 PM $ 0.0₅14
+0.48%
$ 589,809 $ 53,489
Mar 27, 8 PM $ 0.0₅14
-1.18%
$ 587,000 $ 53,013
Mar 27, 7 PM $ 0.0₅141
-1.23%
$ 593,990 $ 52,350
Mar 27, 6 PM $ 0.0₅143
+1.34%
$ 601,408 $ 51,655
Mar 27, 5 PM $ 0.0₅141
+0.18%
$ 593,461 $ 51,304
Mar 27, 4 PM $ 0.0₅141
-1.70%
$ 592,377 $ 51,389
Mar 27, 3 PM $ 0.0₅143
+0.11%
$ 602,610 $ 51,386
Mar 27, 2 PM $ 0.0₅143
+0.79%
$ 601,974 $ 50,932
Mar 27, 1 PM $ 0.0₅142
-1.37%
$ 597,233 $ 50,799
Mar 27, 12 PM $ 0.0₅144
-0.53%
$ 605,503 $ 50,205
Mar 27, 11 AM $ 0.0₅145
-1.08%
$ 608,708 $ 50,823
Mar 27, 10 AM $ 0.0₅146
+0.20%
$ 615,384 $ 51,151
Mar 27, 9 AM $ 0.0₅146
-4.56%
$ 614,167 $ 50,246
Mar 27, 8 AM $ 0.0₅152
-1.66%
$ 640,216 $ 42,886
Mar 27, 7 AM $ 0.0₅155
+0.10%
$ 651,023 $ 26,483
Mar 27, 6 AM $ 0.0₅155
-0.07%
$ 650,383 $ 28,981
Mar 27, 5 AM $ 0.0₅155
-0.44%
$ 650,812 $ 31,210
Mar 27, 4 AM $ 0.0₅155
-2.45%
$ 653,713 $ 31,718
Mar 27, 3 AM $ 0.0₅159
+1.83%
$ 670,132 $ 32,690
Mar 27, 2 AM $ 0.0₅156
+0.27%
$ 658,076 $ 34,578