HahaYes Historical Data

RIZO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.0₅149
-0.13%
$ 627,858 $ 14,574
Mar 31, 2 AM $ 0.0₅149
+0.01%
$ 628,663 $ 14,593
Mar 31, 1 AM $ 0.0₅149
+2.14%
$ 628,569 $ 14,588
Mar 31, 12 AM $ 0.0₅146
-0.13%
$ 615,400 $ 15,051
Mar 30, 11 PM $ 0.0₅146
-0.20%
$ 616,209 $ 15,693
Mar 30, 10 PM $ 0.0₅147
+0.18%
$ 617,443 $ 16,044
Mar 30, 9 PM $ 0.0₅147
-1.33%
$ 616,321 $ 15,934
Mar 30, 8 PM $ 0.0₅148
+0.06%
$ 624,633 $ 14,990
Mar 30, 7 PM $ 0.0₅148
-1.55%
$ 624,243 $ 13,773
Mar 30, 6 PM $ 0.0₅151
-0.66%
$ 634,062 $ 13,342
Mar 30, 5 PM $ 0.0₅152
-0.38%
$ 638,244 $ 13,685
Mar 30, 4 PM $ 0.0₅152
+0.10%
$ 640,656 $ 13,720
Mar 30, 3 PM $ 0.0₅152
-0.16%
$ 640,007 $ 13,880
Mar 30, 2 PM $ 0.0₅152
-1.59%
$ 641,031 $ 13,440
Mar 30, 1 PM $ 0.0₅155
+1.78%
$ 651,421 $ 13,453
Mar 30, 12 PM $ 0.0₅152
+0.04%
$ 640,059 $ 8,970
Mar 30, 11 AM $ 0.0₅152
-0.66%
$ 639,797 $ 9,419
Mar 30, 10 AM $ 0.0₅153
-0.22%
$ 644,058 $ 9,303
Mar 30, 9 AM $ 0.0₅153
+0.29%
$ 645,468 $ 8,643
Mar 30, 8 AM $ 0.0₅153
+0.42%
$ 643,611 $ 7,647
Mar 30, 7 AM $ 0.0₅152
+0.02%
$ 641,072 $ 13,513
Mar 30, 6 AM $ 0.0₅152
-0.63%
$ 640,943 $ 14,809
Mar 30, 5 AM $ 0.0₅153
+0.69%
$ 644,995 $ 14,875
Mar 30, 4 AM $ 0.0₅152
+1.45%
$ 640,603 $ 14,468
Mar 30, 3 AM $ 0.0₅15
+0.50%
$ 631,478 $ 14,042
Mar 30, 2 AM $ 0.0₅149
-0.19%
$ 628,334 $ 15,027
Mar 30, 1 AM $ 0.0₅15
+0.19%
$ 629,552 $ 14,999
Mar 30, 12 AM $ 0.0₅149
+0.87%
$ 628,362 $ 15,095
Mar 29, 11 PM $ 0.0₅148
-0.21%
$ 622,933 $ 14,021
Mar 29, 10 PM $ 0.0₅148
-0.16%
$ 624,257 $ 13,713
Mar 29, 9 PM $ 0.0₅149
+0.39%
$ 625,245 $ 13,903
Mar 29, 8 PM $ 0.0₅148
+0.04%
$ 622,812 $ 13,704
Mar 29, 7 PM $ 0.0₅148
+0.06%
$ 622,580 $ 14,059
Mar 29, 6 PM $ 0.0₅148
+0.46%
$ 622,182 $ 16,367
Mar 29, 5 PM $ 0.0₅147
-0.48%
$ 619,343 $ 19,424
Mar 29, 4 PM $ 0.0₅148
-0.42%
$ 622,304 $ 19,581
Mar 29, 3 PM $ 0.0₅149
+0.07%
$ 624,899 $ 19,178
Mar 29, 2 PM $ 0.0₅148
-0.81%
$ 624,469 $ 19,190
Mar 29, 1 PM $ 0.0₅15
-1.30%
$ 629,593 $ 20,584
Mar 29, 12 PM $ 0.0₅151
+0.53%
$ 635,908 $ 20,394
Mar 29, 11 AM $ 0.0₅15
+0.45%
$ 632,557 $ 19,817
Mar 29, 10 AM $ 0.0₅15
+0.00%
$ 629,710 $ 20,303
Mar 29, 9 AM $ 0.0₅15
+0.54%
$ 629,719 $ 21,386
Mar 29, 8 AM $ 0.0₅149
+6.52%
$ 626,342 $ 21,617
Mar 29, 7 AM $ 0.0₅141
+0.72%
$ 592,167 $ 15,793
Mar 29, 6 AM $ 0.0₅14
+0.14%
$ 587,958 $ 14,712
Mar 29, 5 AM $ 0.0₅14
-0.34%
$ 587,143 $ 15,689
Mar 29, 4 AM $ 0.0₅14
+0.20%
$ 589,117 $ 16,873
Mar 29, 3 AM $ 0.0₅14
+1.44%
$ 587,967 $ 16,875
Mar 29, 2 AM $ 0.0₅138
+0.12%
$ 579,624 $ 15,818