HahaYes Historical Data

RIZO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.0₆711
-0.96%
$ 299,087 $ 11,480
Jun 10, 11 AM $ 0.0₆722
-0.30%
$ 303,544 $ 11,325
Jun 10, 10 AM $ 0.0₆722
-0.12%
$ 303,717 $ 11,101
Jun 10, 9 AM $ 0.0₆72
-0.69%
$ 302,766 $ 11,087
Jun 10, 8 AM $ 0.0₆725
-0.93%
$ 304,907 $ 11,115
Jun 10, 7 AM $ 0.0₆722
+0.45%
$ 303,555 $ 10,812
Jun 10, 6 AM $ 0.0₆72
+0.37%
$ 302,836 $ 10,766
Jun 10, 5 AM $ 0.0₆716
-1.77%
$ 301,323 $ 10,902
Jun 10, 4 AM $ 0.0₆73
-0.21%
$ 306,991 $ 10,667
Jun 10, 3 AM $ 0.0₆732
-0.24%
$ 307,846 $ 10,669
Jun 10, 2 AM $ 0.0₆722
-0.76%
$ 303,883 $ 10,029
Jun 10, 1 AM $ 0.0₆728
+0.47%
$ 306,201 $ 7,338
Jun 10, 12 AM $ 0.0₆726
-0.16%
$ 305,508 $ 7,297
Jun 9, 11 PM $ 0.0₆728
-0.27%
$ 306,289 $ 7,318
Jun 9, 10 PM $ 0.0₆729
-0.08%
$ 306,638 $ 7,347
Jun 9, 9 PM $ 0.0₆729
-0.91%
$ 306,750 $ 7,363
Jun 9, 8 PM $ 0.0₆734
+0.33%
$ 308,736 $ 7,423
Jun 9, 7 PM $ 0.0₆737
+1.32%
$ 310,186 $ 8,531
Jun 9, 6 PM $ 0.0₆719
-0.11%
$ 302,332 $ 7,729
Jun 9, 5 PM $ 0.0₆658
+1.42%
$ 276,975 $ 7,174
Jun 9, 4 PM $ 0.0₆631
-1.28%
$ 265,541 $ 5,083
Jun 9, 3 PM $ 0.0₆652
-1.21%
$ 274,423 $ 4,351
Jun 9, 2 PM $ 0.0₆669
-2.53%
$ 281,257 $ 3,454
Jun 9, 1 PM $ 0.0₆684
-0.18%
$ 287,909 $ 3,109
Jun 9, 12 PM $ 0.0₆688
+0.35%
$ 289,534 $ 3,246
Jun 9, 11 AM $ 0.0₆688
-0.11%
$ 289,536 $ 3,217
Jun 9, 10 AM $ 0.0₆683
-0.05%
$ 287,267 $ 3,093
Jun 9, 9 AM $ 0.0₆692
+0.10%
$ 290,987 $ 3,101
Jun 9, 8 AM $ 0.0₆686
-0.47%
$ 288,469 $ 3,136
Jun 9, 7 AM $ 0.0₆691
+0.03%
$ 290,792 $ 3,088
Jun 9, 6 AM $ 0.0₆695
+0.33%
$ 292,515 $ 3,599
Jun 9, 5 AM $ 0.0₆69
+0.11%
$ 290,208 $ 3,977
Jun 9, 4 AM $ 0.0₆682
+0.54%
$ 286,906 $ 3,925
Jun 9, 3 AM $ 0.0₆679
+0.51%
$ 285,815 $ 3,829
Jun 9, 2 AM $ 0.0₆677
-0.15%
$ 284,851 $ 3,859
Jun 9, 1 AM $ 0.0₆677
+0.36%
$ 284,573 $ 3,869
Jun 9, 12 AM $ 0.0₆686
-0.22%
$ 288,439 $ 4,361
Jun 8, 11 PM $ 0.0₆689
-0.18%
$ 289,773 $ 4,322
Jun 8, 10 PM $ 0.0₆694
-0.46%
$ 291,737 $ 4,635
Jun 8, 9 PM $ 0.0₆701
+0.15%
$ 294,673 $ 4,759
Jun 8, 8 PM $ 0.0₆707
-0.53%
$ 297,539 $ 4,878
Jun 8, 7 PM $ 0.0₆711
+0.59%
$ 299,086 $ 4,150
Jun 8, 6 PM $ 0.0₆714
+0.41%
$ 300,331 $ 4,762
Jun 8, 5 PM $ 0.0₆712
-0.22%
$ 299,584 $ 5,911
Jun 8, 4 PM $ 0.0₆714
+0.38%
$ 300,257 $ 6,531
Jun 8, 3 PM $ 0.0₆713
+0.84%
$ 300,114 $ 6,580
Jun 8, 2 PM $ 0.0₆705
+0.58%
$ 296,644 $ 6,492
Jun 8, 1 PM $ 0.0₆703
+0.15%
$ 295,742 $ 7,188
Jun 8, 12 PM $ 0.0₆698
-0.95%
$ 293,656 $ 7,164
Jun 8, 11 AM $ 0.0₆704
+1.48%
$ 296,125 $ 7,323