HahaYes Historical Data

RIZO Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.0₅139
+0.20%
$ 586,056 $ 17,635
Apr 4, 4 AM $ 0.0₅139
+0.07%
$ 584,882 $ 17,284
Apr 4, 3 AM $ 0.0₅139
+0.01%
$ 584,478 $ 17,336
Apr 4, 2 AM $ 0.0₅139
+0.01%
$ 584,414 $ 17,318
Apr 4, 1 AM $ 0.0₅139
-0.04%
$ 584,370 $ 18,551
Apr 4, 12 AM $ 0.0₅139
+0.00%
$ 584,598 $ 20,943
Apr 3, 11 PM $ 0.0₅139
+0.00%
$ 584,624 $ 21,442
Apr 3, 10 PM $ 0.0₅139
+1.62%
$ 584,642 $ 21,994
Apr 3, 9 PM $ 0.0₅137
+0.29%
$ 575,309 $ 21,965
Apr 3, 8 PM $ 0.0₅136
-2.27%
$ 573,618 $ 20,258
Apr 3, 7 PM $ 0.0₅14
-1.87%
$ 586,953 $ 18,016
Apr 3, 6 PM $ 0.0₅142
+0.04%
$ 598,116 $ 16,905
Apr 3, 5 PM $ 0.0₅142
-0.19%
$ 597,865 $ 16,997
Apr 3, 4 PM $ 0.0₅142
-0.10%
$ 598,983 $ 16,836
Apr 3, 3 PM $ 0.0₅143
-0.97%
$ 599,567 $ 15,905
Apr 3, 2 PM $ 0.0₅144
+1.17%
$ 605,417 $ 14,904
Apr 3, 1 PM $ 0.0₅142
-0.25%
$ 598,440 $ 13,586
Apr 3, 12 PM $ 0.0₅143
-0.12%
$ 599,918 $ 11,142
Apr 3, 11 AM $ 0.0₅143
+0.29%
$ 600,616 $ 10,051
Apr 3, 10 AM $ 0.0₅142
-0.89%
$ 598,859 $ 8,693
Apr 3, 9 AM $ 0.0₅144
+0.10%
$ 604,216 $ 8,659
Apr 3, 8 AM $ 0.0₅143
+0.08%
$ 603,591 $ 9,014
Apr 3, 7 AM $ 0.0₅143
+1.21%
$ 603,133 $ 8,526
Apr 3, 6 AM $ 0.0₅142
+0.02%
$ 595,946 $ 8,307
Apr 3, 5 AM $ 0.0₅142
+0.69%
$ 595,803 $ 9,706
Apr 3, 4 AM $ 0.0₅141
-0.07%
$ 591,711 $ 13,709
Apr 3, 3 AM $ 0.0₅141
+0.04%
$ 592,112 $ 13,874
Apr 3, 2 AM $ 0.0₅141
-1.79%
$ 591,857 $ 13,813
Apr 3, 1 AM $ 0.0₅143
-0.08%
$ 602,637 $ 13,026
Apr 3, 12 AM $ 0.0₅143
+0.59%
$ 603,130 $ 11,374
Apr 2, 11 PM $ 0.0₅143
-0.71%
$ 599,620 $ 11,280
Apr 2, 10 PM $ 0.0₅144
-0.36%
$ 603,893 $ 10,886
Apr 2, 9 PM $ 0.0₅144
+0.10%
$ 606,057 $ 11,559
Apr 2, 8 PM $ 0.0₅144
-0.06%
$ 605,433 $ 11,729
Apr 2, 7 PM $ 0.0₅144
+1.29%
$ 605,807 $ 11,722
Apr 2, 6 PM $ 0.0₅142
-0.41%
$ 598,090 $ 11,938
Apr 2, 5 PM $ 0.0₅143
-0.44%
$ 600,563 $ 12,407
Apr 2, 4 PM $ 0.0₅143
+0.35%
$ 603,245 $ 13,486
Apr 2, 3 PM $ 0.0₅143
-0.02%
$ 601,144 $ 13,602
Apr 2, 2 PM $ 0.0₅143
+2.22%
$ 601,240 $ 14,065
Apr 2, 1 PM $ 0.0₅14
-0.90%
$ 588,163 $ 14,289
Apr 2, 12 PM $ 0.0₅141
+0.00%
$ 593,524 $ 14,562
Apr 2, 11 AM $ 0.0₅141
-0.20%
$ 593,512 $ 14,237
Apr 2, 10 AM $ 0.0₅141
-1.26%
$ 594,707 $ 13,625
Apr 2, 9 AM $ 0.0₅143
+0.34%
$ 602,274 $ 13,173
Apr 2, 8 AM $ 0.0₅143
-0.50%
$ 600,213 $ 12,514
Apr 2, 7 AM $ 0.0₅143
+0.32%
$ 603,259 $ 12,489
Apr 2, 6 AM $ 0.0₅143
+0.67%
$ 601,358 $ 12,355
Apr 2, 5 AM $ 0.0₅142
+1.23%
$ 597,363 $ 11,739
Apr 2, 4 AM $ 0.0₅14
-0.19%
$ 590,075 $ 7,724