HahaYes Historical Data

RIZO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.0₅137
-0.21%
$ 576,806 $ 16,313
Apr 6, 5 AM $ 0.0₅137
-0.03%
$ 577,999 $ 16,371
Apr 6, 4 AM $ 0.0₅137
-0.06%
$ 578,187 $ 16,137
Apr 6, 3 AM $ 0.0₅138
-2.24%
$ 578,542 $ 16,147
Apr 6, 2 AM $ 0.0₅141
+0.10%
$ 591,814 $ 14,769
Apr 6, 1 AM $ 0.0₅141
-1.24%
$ 591,244 $ 14,439
Apr 6, 12 AM $ 0.0₅142
+0.26%
$ 598,667 $ 14,491
Apr 5, 11 PM $ 0.0₅142
+2.59%
$ 597,100 $ 14,453
Apr 5, 10 PM $ 0.0₅138
+0.57%
$ 582,048 $ 13,517
Apr 5, 9 PM $ 0.0₅138
-0.06%
$ 578,747 $ 13,474
Apr 5, 8 PM $ 0.0₅138
+0.00%
$ 579,080 $ 13,541
Apr 5, 7 PM $ 0.0₅138
+0.05%
$ 579,070 $ 13,767
Apr 5, 6 PM $ 0.0₅138
+0.00%
$ 578,772 $ 14,003
Apr 5, 5 PM $ 0.0₅138
-0.04%
$ 578,782 $ 13,670
Apr 5, 4 PM $ 0.0₅138
-0.24%
$ 578,992 $ 13,811
Apr 5, 3 PM $ 0.0₅138
+0.39%
$ 580,383 $ 15,432
Apr 5, 2 PM $ 0.0₅137
+0.95%
$ 578,123 $ 16,032
Apr 5, 1 PM $ 0.0₅136
-2.41%
$ 572,671 $ 15,485
Apr 5, 12 PM $ 0.0₅14
-0.93%
$ 586,791 $ 14,062
Apr 5, 11 AM $ 0.0₅141
+0.13%
$ 592,310 $ 5,147
Apr 5, 10 AM $ 0.0₅141
-0.20%
$ 591,563 $ 3,848
Apr 5, 9 AM $ 0.0₅141
+0.55%
$ 592,752 $ 3,737
Apr 5, 8 AM $ 0.0₅14
-0.52%
$ 589,521 $ 3,844
Apr 5, 7 AM $ 0.0₅141
-0.67%
$ 592,616 $ 3,812
Apr 5, 6 AM $ 0.0₅142
-0.42%
$ 596,584 $ 3,709
Apr 5, 5 AM $ 0.0₅142
-0.06%
$ 599,093 $ 4,714
Apr 5, 4 AM $ 0.0₅143
+0.29%
$ 599,430 $ 5,100
Apr 5, 3 AM $ 0.0₅142
-0.22%
$ 597,671 $ 5,114
Apr 5, 2 AM $ 0.0₅142
-0.05%
$ 598,971 $ 5,139
Apr 5, 1 AM $ 0.0₅142
-0.02%
$ 599,266 $ 5,142
Apr 5, 12 AM $ 0.0₅142
-0.13%
$ 599,366 $ 5,143
Apr 4, 11 PM $ 0.0₅143
-0.66%
$ 600,146 $ 5,102
Apr 4, 10 PM $ 0.0₅144
-0.11%
$ 604,145 $ 5,020
Apr 4, 9 PM $ 0.0₅144
+0.46%
$ 604,795 $ 5,397
Apr 4, 8 PM $ 0.0₅143
+0.07%
$ 602,019 $ 6,981
Apr 4, 7 PM $ 0.0₅143
+0.30%
$ 601,611 $ 8,967
Apr 4, 6 PM $ 0.0₅143
+0.18%
$ 599,789 $ 10,139
Apr 4, 5 PM $ 0.0₅142
+0.67%
$ 598,711 $ 9,889
Apr 4, 4 PM $ 0.0₅141
-1.01%
$ 594,735 $ 9,989
Apr 4, 3 PM $ 0.0₅143
+2.91%
$ 600,827 $ 9,299
Apr 4, 2 PM $ 0.0₅139
-0.18%
$ 583,836 $ 9,384
Apr 4, 1 PM $ 0.0₅139
+0.00%
$ 584,917 $ 11,073
Apr 4, 12 PM $ 0.0₅139
+0.21%
$ 584,942 $ 13,787
Apr 4, 11 AM $ 0.0₅139
-0.51%
$ 583,725 $ 15,213
Apr 4, 10 AM $ 0.0₅139
-0.03%
$ 586,735 $ 17,178
Apr 4, 9 AM $ 0.0₅14
-0.12%
$ 586,906 $ 17,938
Apr 4, 8 AM $ 0.0₅14
-1.00%
$ 587,637 $ 17,910
Apr 4, 7 AM $ 0.0₅141
+0.46%
$ 593,550 $ 18,423
Apr 4, 6 AM $ 0.0₅14
+0.82%
$ 590,838 $ 18,637
Apr 4, 5 AM $ 0.0₅139
+0.20%
$ 586,056 $ 17,635