HahaYes Historical Data

RIZO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.0₅141
-0.01%
$ 592,364 $ 14,406
Apr 12, 7 AM $ 0.0₅141
-0.65%
$ 592,405 $ 16,730
Apr 12, 6 AM $ 0.0₅142
+0.00%
$ 596,306 $ 16,729
Apr 12, 5 AM $ 0.0₅142
+0.07%
$ 596,323 $ 16,744
Apr 12, 4 AM $ 0.0₅142
-0.12%
$ 595,891 $ 16,731
Apr 12, 3 AM $ 0.0₅142
-0.09%
$ 596,628 $ 16,751
Apr 12, 2 AM $ 0.0₅142
-0.71%
$ 597,145 $ 16,758
Apr 12, 1 AM $ 0.0₅143
-1.91%
$ 601,425 $ 16,879
Apr 12, 12 AM $ 0.0₅146
+0.20%
$ 613,112 $ 16,522
Apr 11, 11 PM $ 0.0₅145
-0.31%
$ 611,880 $ 17,029
Apr 11, 10 PM $ 0.0₅146
+0.00%
$ 613,769 $ 17,061
Apr 11, 9 PM $ 0.0₅146
+0.45%
$ 613,743 $ 17,108
Apr 11, 8 PM $ 0.0₅145
-0.36%
$ 611,002 $ 17,062
Apr 11, 7 PM $ 0.0₅146
+0.22%
$ 613,207 $ 16,904
Apr 11, 6 PM $ 0.0₅145
+0.13%
$ 611,859 $ 16,630
Apr 11, 5 PM $ 0.0₅145
-0.06%
$ 611,062 $ 16,518
Apr 11, 4 PM $ 0.0₅145
+1.87%
$ 611,458 $ 12,123
Apr 11, 3 PM $ 0.0₅143
-0.10%
$ 600,248 $ 4,416
Apr 11, 2 PM $ 0.0₅143
+0.14%
$ 600,826 $ 6,012
Apr 11, 1 PM $ 0.0₅143
-0.34%
$ 599,974 $ 6,230
Apr 11, 12 PM $ 0.0₅143
+0.41%
$ 602,034 $ 8,498
Apr 11, 11 AM $ 0.0₅143
-0.19%
$ 599,561 $ 8,521
Apr 11, 10 AM $ 0.0₅143
+0.27%
$ 600,713 $ 8,538
Apr 11, 9 AM $ 0.0₅142
+0.38%
$ 599,076 $ 8,590
Apr 11, 8 AM $ 0.0₅142
-1.66%
$ 596,783 $ 8,778
Apr 11, 7 AM $ 0.0₅144
+0.19%
$ 606,851 $ 6,415
Apr 11, 6 AM $ 0.0₅144
-0.53%
$ 605,723 $ 6,775
Apr 11, 5 AM $ 0.0₅145
-0.07%
$ 608,961 $ 6,774
Apr 11, 4 AM $ 0.0₅145
-0.43%
$ 609,360 $ 6,779
Apr 11, 3 AM $ 0.0₅145
+0.05%
$ 612,009 $ 7,002
Apr 11, 2 AM $ 0.0₅145
+0.30%
$ 611,677 $ 6,998
Apr 11, 1 AM $ 0.0₅145
-0.26%
$ 609,852 $ 6,954
Apr 11, 12 AM $ 0.0₅145
-0.86%
$ 611,418 $ 8,987
Apr 10, 11 PM $ 0.0₅147
+0.29%
$ 616,721 $ 14,504
Apr 10, 10 PM $ 0.0₅146
-0.05%
$ 614,914 $ 14,556
Apr 10, 9 PM $ 0.0₅146
-0.18%
$ 615,192 $ 14,670
Apr 10, 8 PM $ 0.0₅147
+0.27%
$ 616,328 $ 15,175
Apr 10, 7 PM $ 0.0₅146
+0.22%
$ 614,669 $ 15,231
Apr 10, 6 PM $ 0.0₅146
+0.04%
$ 613,346 $ 15,202
Apr 10, 5 PM $ 0.0₅146
+0.18%
$ 613,081 $ 15,473
Apr 10, 4 PM $ 0.0₅145
-0.14%
$ 611,954 $ 15,461
Apr 10, 3 PM $ 0.0₅146
+1.60%
$ 612,798 $ 17,749
Apr 10, 2 PM $ 0.0₅143
+0.30%
$ 603,174 $ 26,254
Apr 10, 1 PM $ 0.0₅143
-2.79%
$ 601,396 $ 27,023
Apr 10, 12 PM $ 0.0₅147
+0.16%
$ 618,688 $ 28,330
Apr 10, 11 AM $ 0.0₅147
-0.05%
$ 617,705 $ 39,195
Apr 10, 10 AM $ 0.0₅147
+0.00%
$ 617,997 $ 40,230
Apr 10, 9 AM $ 0.0₅147
+1.66%
$ 618,002 $ 42,191
Apr 10, 8 AM $ 0.0₅145
-0.05%
$ 607,900 $ 42,878
Apr 10, 7 AM $ 0.0₅145
+0.14%
$ 608,183 $ 45,634