HahaYes Historical Data

RIZO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.0₅144
+0.21%
$ 607,307 $ 46,476
Apr 14, 7 AM $ 0.0₅144
+0.69%
$ 606,013 $ 46,324
Apr 14, 6 AM $ 0.0₅143
-0.69%
$ 601,846 $ 45,909
Apr 14, 5 AM $ 0.0₅144
-0.70%
$ 606,023 $ 48,037
Apr 14, 4 AM $ 0.0₅145
-0.42%
$ 610,307 $ 48,468
Apr 14, 3 AM $ 0.0₅146
-0.10%
$ 612,891 $ 48,490
Apr 14, 2 AM $ 0.0₅146
+0.19%
$ 613,533 $ 48,522
Apr 14, 1 AM $ 0.0₅146
+1.01%
$ 612,379 $ 48,250
Apr 14, 12 AM $ 0.0₅144
-1.15%
$ 606,243 $ 48,003
Apr 13, 11 PM $ 0.0₅146
+1.54%
$ 613,270 $ 47,545
Apr 13, 10 PM $ 0.0₅144
+3.38%
$ 603,985 $ 29,257
Apr 13, 9 PM $ 0.0₅139
+0.84%
$ 584,235 $ 35,323
Apr 13, 8 PM $ 0.0₅138
-0.45%
$ 579,395 $ 34,971
Apr 13, 7 PM $ 0.0₅138
-0.72%
$ 581,994 $ 33,979
Apr 13, 6 PM $ 0.0₅139
-0.71%
$ 586,200 $ 18,348
Apr 13, 5 PM $ 0.0₅14
+0.26%
$ 590,380 $ 32,320
Apr 13, 4 PM $ 0.0₅14
+0.50%
$ 588,868 $ 34,364
Apr 13, 3 PM $ 0.0₅139
-0.25%
$ 585,933 $ 34,698
Apr 13, 2 PM $ 0.0₅14
+0.02%
$ 587,383 $ 34,354
Apr 13, 1 PM $ 0.0₅14
+1.19%
$ 587,263 $ 35,178
Apr 13, 12 PM $ 0.0₅138
+1.11%
$ 580,350 $ 38,614
Apr 13, 11 AM $ 0.0₅136
+0.06%
$ 573,979 $ 46,973
Apr 13, 10 AM $ 0.0₅136
-0.40%
$ 573,606 $ 47,039
Apr 13, 9 AM $ 0.0₅137
+0.94%
$ 575,934 $ 47,078
Apr 13, 8 AM $ 0.0₅136
-1.02%
$ 570,565 $ 46,251
Apr 13, 7 AM $ 0.0₅137
-0.19%
$ 576,471 $ 46,113
Apr 13, 6 AM $ 0.0₅137
+0.73%
$ 577,554 $ 46,206
Apr 13, 5 AM $ 0.0₅136
-4.07%
$ 573,345 $ 43,649
Apr 13, 4 AM $ 0.0₅142
+0.68%
$ 597,689 $ 43,189
Apr 13, 3 AM $ 0.0₅141
-0.16%
$ 593,654 $ 43,097
Apr 13, 2 AM $ 0.0₅141
-0.55%
$ 594,620 $ 43,175
Apr 13, 1 AM $ 0.0₅142
+0.13%
$ 597,886 $ 43,172
Apr 13, 12 AM $ 0.0₅142
-0.33%
$ 597,101 $ 43,484
Apr 12, 11 PM $ 0.0₅142
-0.43%
$ 599,060 $ 43,019
Apr 12, 10 PM $ 0.0₅143
+0.55%
$ 601,666 $ 42,658
Apr 12, 9 PM $ 0.0₅142
+0.42%
$ 598,346 $ 32,889
Apr 12, 8 PM $ 0.0₅142
+0.15%
$ 595,854 $ 32,640
Apr 12, 7 PM $ 0.0₅141
+0.33%
$ 594,933 $ 32,541
Apr 12, 6 PM $ 0.0₅141
-0.96%
$ 592,952 $ 32,481
Apr 12, 5 PM $ 0.0₅142
+1.41%
$ 598,707 $ 21,348
Apr 12, 4 PM $ 0.0₅14
-0.01%
$ 590,358 $ 20,910
Apr 12, 3 PM $ 0.0₅14
-0.31%
$ 590,425 $ 28,556
Apr 12, 2 PM $ 0.0₅141
-0.61%
$ 592,247 $ 28,674
Apr 12, 1 PM $ 0.0₅142
-2.26%
$ 595,886 $ 27,530
Apr 12, 12 PM $ 0.0₅145
+2.89%
$ 609,679 $ 23,055
Apr 12, 11 AM $ 0.0₅141
-0.17%
$ 592,532 $ 14,356
Apr 12, 10 AM $ 0.0₅141
+0.03%
$ 593,525 $ 14,258
Apr 12, 9 AM $ 0.0₅141
+0.16%
$ 593,335 $ 14,217
Apr 12, 8 AM $ 0.0₅141
-0.01%
$ 592,364 $ 14,406
Apr 12, 7 AM $ 0.0₅141
-0.65%
$ 592,405 $ 16,730