HahaYes Historical Data

RIZO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.0₅215
-0.86%
$ 904,014 $ 90,697
Apr 18, 10 AM $ 0.0₅217
-0.88%
$ 911,885 $ 91,437
Apr 18, 9 AM $ 0.0₅219
-0.65%
$ 919,957 $ 91,291
Apr 18, 8 AM $ 0.0₅22
-7.88%
$ 925,948 $ 89,453
Apr 18, 7 AM $ 0.0₅239
+0.32%
$ 1.01 million $ 75,797
Apr 18, 6 AM $ 0.0₅238
+3.52%
$ 1 million $ 73,030
Apr 18, 5 AM $ 0.0₅23
+0.46%
$ 967,867 $ 75,863
Apr 18, 4 AM $ 0.0₅229
+1.41%
$ 963,468 $ 75,990
Apr 18, 3 AM $ 0.0₅226
-0.17%
$ 950,048 $ 74,384
Apr 18, 2 AM $ 0.0₅226
-0.16%
$ 951,699 $ 74,135
Apr 18, 1 AM $ 0.0₅227
+6.11%
$ 953,229 $ 73,655
Apr 18, 12 AM $ 0.0₅214
-0.74%
$ 898,306 $ 68,794
Apr 17, 11 PM $ 0.0₅215
-0.39%
$ 905,021 $ 68,468
Apr 17, 10 PM $ 0.0₅216
-0.55%
$ 909,381 $ 72,214
Apr 17, 9 PM $ 0.0₅217
-0.20%
$ 914,390 $ 71,710
Apr 17, 7 PM $ 0.0₅184
+1.12%
$ 774,268 $ 51,340
Apr 17, 6 PM $ 0.0₅182
-0.21%
$ 765,727 $ 49,921
Apr 17, 5 PM $ 0.0₅182
-2.76%
$ 767,363 $ 50,810
Apr 17, 4 PM $ 0.0₅188
-3.46%
$ 791,834 $ 48,407
Apr 17, 3 PM $ 0.0₅195
-2.45%
$ 820,178 $ 39,075
Apr 17, 2 PM $ 0.0₅2
+1.81%
$ 840,803 $ 35,360
Apr 17, 1 PM $ 0.0₅196
+9.24%
$ 825,853 $ 37,054
Apr 17, 12 PM $ 0.0₅18
+1.99%
$ 758,793 $ 37,656
Apr 17, 11 AM $ 0.0₅177
+1.41%
$ 743,986 $ 36,477
Apr 17, 10 AM $ 0.0₅174
-1.75%
$ 733,606 $ 35,342
Apr 17, 9 AM $ 0.0₅178
+0.48%
$ 746,709 $ 36,025
Apr 17, 8 AM $ 0.0₅177
+1.98%
$ 743,140 $ 36,969
Apr 17, 7 AM $ 0.0₅173
+2.43%
$ 728,698 $ 39,406
Apr 17, 6 AM $ 0.0₅152
+0.27%
$ 637,441 $ 22,268
Apr 17, 5 AM $ 0.0₅151
-0.46%
$ 635,721 $ 29,653
Apr 17, 4 AM $ 0.0₅152
+0.05%
$ 638,645 $ 30,060
Apr 17, 3 AM $ 0.0₅152
-0.03%
$ 638,324 $ 30,084
Apr 17, 2 AM $ 0.0₅152
-1.67%
$ 638,491 $ 30,192
Apr 17, 1 AM $ 0.0₅154
-0.20%
$ 649,315 $ 30,399
Apr 17, 12 AM $ 0.0₅155
-0.57%
$ 650,600 $ 30,170
Apr 16, 11 PM $ 0.0₅156
+3.18%
$ 654,357 $ 30,169
Apr 16, 10 PM $ 0.0₅151
-0.56%
$ 634,194 $ 27,932
Apr 16, 9 PM $ 0.0₅152
-0.70%
$ 637,744 $ 28,067
Apr 16, 8 PM $ 0.0₅153
+2.30%
$ 642,230 $ 28,259
Apr 16, 7 PM $ 0.0₅149
+1.21%
$ 627,790 $ 28,277
Apr 16, 6 PM $ 0.0₅147
+1.37%
$ 620,288 $ 27,826
Apr 16, 5 PM $ 0.0₅145
+1.36%
$ 611,923 $ 27,153
Apr 16, 4 PM $ 0.0₅144
+0.53%
$ 603,686 $ 27,632
Apr 16, 3 PM $ 0.0₅143
+2.13%
$ 600,497 $ 29,009
Apr 16, 2 PM $ 0.0₅14
+1.70%
$ 587,991 $ 31,701
Apr 16, 1 PM $ 0.0₅137
+0.16%
$ 578,150 $ 28,551
Apr 16, 12 PM $ 0.0₅137
+0.54%
$ 577,232 $ 22,469
Apr 16, 11 AM $ 0.0₅136
-0.07%
$ 574,149 $ 21,778
Apr 16, 10 AM $ 0.0₅137
-0.25%
$ 574,567 $ 22,811
Apr 16, 9 AM $ 0.0₅137
-0.16%
$ 576,019 $ 22,343