HahaYes Historical Data

RIZO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.0₅205
-0.03%
$ 861,221 $ 14,363
Apr 20, 11 AM $ 0.0₅205
+0.32%
$ 861,453 $ 14,653
Apr 20, 10 AM $ 0.0₅204
-0.12%
$ 858,645 $ 17,043
Apr 20, 9 AM $ 0.0₅203
-0.05%
$ 854,959 $ 17,208
Apr 20, 8 AM $ 0.0₅203
-0.21%
$ 855,346 $ 19,663
Apr 20, 7 AM $ 0.0₅204
+1.32%
$ 857,117 $ 19,740
Apr 20, 6 AM $ 0.0₅201
+0.71%
$ 845,951 $ 20,365
Apr 20, 5 AM $ 0.0₅2
+0.26%
$ 839,993 $ 21,719
Apr 20, 4 AM $ 0.0₅199
+0.04%
$ 837,841 $ 22,460
Apr 20, 3 AM $ 0.0₅199
-0.23%
$ 837,481 $ 23,193
Apr 20, 2 AM $ 0.0₅2
+0.90%
$ 839,378 $ 26,687
Apr 20, 1 AM $ 0.0₅198
+0.03%
$ 831,904 $ 27,360
Apr 20, 12 AM $ 0.0₅198
-0.19%
$ 831,669 $ 30,526
Apr 19, 11 PM $ 0.0₅198
-0.19%
$ 833,289 $ 31,621
Apr 19, 10 PM $ 0.0₅198
-2.17%
$ 834,894 $ 44,536
Apr 19, 9 PM $ 0.0₅203
+0.07%
$ 853,419 $ 46,038
Apr 19, 8 PM $ 0.0₅203
+0.13%
$ 852,783 $ 61,119
Apr 19, 7 PM $ 0.0₅202
-0.37%
$ 851,697 $ 63,374
Apr 19, 6 PM $ 0.0₅203
-0.43%
$ 854,837 $ 67,728
Apr 19, 5 PM $ 0.0₅204
-0.94%
$ 858,501 $ 67,773
Apr 19, 4 PM $ 0.0₅206
+0.81%
$ 866,622 $ 68,719
Apr 19, 3 PM $ 0.0₅204
-1.14%
$ 859,625 $ 66,695
Apr 19, 2 PM $ 0.0₅207
+0.64%
$ 869,544 $ 67,408
Apr 19, 1 PM $ 0.0₅205
+1.49%
$ 863,980 $ 70,369
Apr 19, 12 PM $ 0.0₅202
-2.53%
$ 851,265 $ 70,676
Apr 19, 11 AM $ 0.0₅208
+0.82%
$ 873,400 $ 68,502
Apr 19, 10 AM $ 0.0₅206
-2.73%
$ 866,338 $ 68,511
Apr 19, 9 AM $ 0.0₅212
+2.97%
$ 890,641 $ 67,547
Apr 19, 8 AM $ 0.0₅206
-0.07%
$ 864,928 $ 66,043
Apr 19, 7 AM $ 0.0₅206
+0.58%
$ 865,561 $ 81,859
Apr 19, 6 AM $ 0.0₅205
+1.08%
$ 860,569 $ 90,774
Apr 19, 5 AM $ 0.0₅202
+0.22%
$ 851,345 $ 91,476
Apr 19, 4 AM $ 0.0₅202
-3.31%
$ 849,491 $ 89,723
Apr 19, 3 AM $ 0.0₅209
-0.15%
$ 878,597 $ 90,264
Apr 19, 2 AM $ 0.0₅209
-3.85%
$ 879,916 $ 90,070
Apr 19, 1 AM $ 0.0₅218
-1.24%
$ 915,111 $ 85,580
Apr 19, 12 AM $ 0.0₅22
-3.39%
$ 926,613 $ 87,388
Apr 18, 11 PM $ 0.0₅228
-2.94%
$ 959,117 $ 86,013
Apr 18, 10 PM $ 0.0₅235
-1.29%
$ 988,181 $ 79,797
Apr 18, 9 PM $ 0.0₅238
+14.35%
$ 1 million $ 72,141
Apr 18, 8 PM $ 0.0₅208
+3.02%
$ 875,514 $ 58,685
Apr 18, 7 PM $ 0.0₅202
+2.70%
$ 849,843 $ 74,580
Apr 18, 6 PM $ 0.0₅197
-0.35%
$ 827,502 $ 71,531
Apr 18, 5 PM $ 0.0₅197
-0.77%
$ 830,445 $ 72,175
Apr 18, 4 PM $ 0.0₅199
-4.29%
$ 836,913 $ 74,212
Apr 18, 3 PM $ 0.0₅208
-0.77%
$ 874,455 $ 76,978
Apr 18, 2 PM $ 0.0₅209
-3.26%
$ 881,197 $ 85,226
Apr 18, 1 PM $ 0.0₅217
+1.59%
$ 910,889 $ 85,856
Apr 18, 12 PM $ 0.0₅213
-0.81%
$ 896,659 $ 90,277
Apr 18, 11 AM $ 0.0₅215
-0.86%
$ 904,014 $ 90,697