HahaYes Historical Data

RIZO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.0₆678
-0.26%
$ 285,146 $ 14,617
Jun 12, 12 PM $ 0.0₆673
+4.19%
$ 282,930 $ 14,690
Jun 12, 11 AM $ 0.0₆642
+0.13%
$ 270,152 $ 13,436
Jun 12, 10 AM $ 0.0₆656
+0.00%
$ 275,896 $ 14,581
Jun 12, 9 AM $ 0.0₆653
-0.45%
$ 274,846 $ 14,059
Jun 12, 8 AM $ 0.0₆657
+1.63%
$ 276,308 $ 14,243
Jun 12, 7 AM $ 0.0₆646
-0.15%
$ 271,868 $ 15,019
Jun 12, 6 AM $ 0.0₆64
-0.25%
$ 269,100 $ 15,046
Jun 12, 5 AM $ 0.0₆628
+1.50%
$ 264,187 $ 15,211
Jun 12, 4 AM $ 0.0₆618
+1.94%
$ 260,015 $ 14,047
Jun 12, 3 AM $ 0.0₆612
+0.49%
$ 257,535 $ 14,049
Jun 12, 2 AM $ 0.0₆608
+0.59%
$ 255,749 $ 17,412
Jun 12, 1 AM $ 0.0₆606
-0.45%
$ 254,783 $ 18,186
Jun 12, 12 AM $ 0.0₆61
+0.28%
$ 256,597 $ 17,934
Jun 11, 11 PM $ 0.0₆613
-0.55%
$ 257,990 $ 17,848
Jun 11, 10 PM $ 0.0₆618
-0.05%
$ 260,135 $ 17,830
Jun 11, 9 PM $ 0.0₆616
+3.60%
$ 259,318 $ 19,921
Jun 11, 8 PM $ 0.0₆598
+0.38%
$ 251,634 $ 18,229
Jun 11, 7 PM $ 0.0₆6
+0.28%
$ 252,294 $ 18,232
Jun 11, 6 PM $ 0.0₆588
-7.11%
$ 247,417 $ 18,414
Jun 11, 5 PM $ 0.0₆613
-1.04%
$ 257,707 $ 16,424
Jun 11, 4 PM $ 0.0₆619
-0.39%
$ 260,529 $ 15,883
Jun 11, 3 PM $ 0.0₆622
+6.66%
$ 261,545 $ 15,844
Jun 11, 2 PM $ 0.0₆58
-6.46%
$ 243,806 $ 14,213
Jun 11, 1 PM $ 0.0₆617
-0.34%
$ 259,372 $ 12,655
Jun 11, 12 PM $ 0.0₆618
-0.18%
$ 260,096 $ 12,298
Jun 11, 11 AM $ 0.0₆616
-3.67%
$ 258,979 $ 12,733
Jun 11, 10 AM $ 0.0₆646
-0.10%
$ 271,587 $ 11,900
Jun 11, 9 AM $ 0.0₆635
+2.17%
$ 267,208 $ 11,518
Jun 11, 8 AM $ 0.0₆633
-2.09%
$ 266,261 $ 10,116
Jun 11, 7 AM $ 0.0₆645
-0.16%
$ 271,140 $ 9,633
Jun 11, 6 AM $ 0.0₆648
+0.13%
$ 272,400 $ 9,476
Jun 11, 5 AM $ 0.0₆653
-0.60%
$ 274,544 $ 9,047
Jun 11, 4 AM $ 0.0₆656
+0.35%
$ 276,067 $ 9,321
Jun 11, 3 AM $ 0.0₆654
-9.80%
$ 275,100 $ 9,254
Jun 11, 2 AM $ 0.0₆7
-0.49%
$ 294,652 $ 7,228
Jun 11, 1 AM $ 0.0₆704
+2.26%
$ 296,098 $ 8,279
Jun 11, 12 AM $ 0.0₆685
+0.50%
$ 288,071 $ 8,102
Jun 10, 11 PM $ 0.0₆681
+0.68%
$ 286,630 $ 8,087
Jun 10, 10 PM $ 0.0₆662
-5.32%
$ 278,315 $ 7,813
Jun 10, 9 PM $ 0.0₆707
-0.09%
$ 297,205 $ 5,677
Jun 10, 8 PM $ 0.0₆714
-0.37%
$ 300,528 $ 5,723
Jun 10, 7 PM $ 0.0₆713
-0.19%
$ 300,096 $ 5,576
Jun 10, 6 PM $ 0.0₆717
-0.13%
$ 301,700 $ 6,486
Jun 10, 5 PM $ 0.0₆725
-0.46%
$ 304,906 $ 6,740
Jun 10, 4 PM $ 0.0₆733
-0.81%
$ 308,259 $ 9,812
Jun 10, 3 PM $ 0.0₆735
+0.44%
$ 308,964 $ 10,262
Jun 10, 2 PM $ 0.0₆733
+0.30%
$ 308,158 $ 11,166
Jun 10, 1 PM $ 0.0₆723
+0.32%
$ 304,245 $ 11,643
Jun 10, 12 PM $ 0.0₆711
-0.96%
$ 299,087 $ 11,480