HahaYes Historical Data

RIZO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.0₅205
+0.98%
$ 862,161 $ 21,580
Apr 22, 11 AM $ 0.0₅203
-0.32%
$ 853,821 $ 23,202
Apr 22, 10 AM $ 0.0₅204
+0.48%
$ 856,533 $ 23,969
Apr 22, 9 AM $ 0.0₅203
+0.53%
$ 852,479 $ 23,896
Apr 22, 8 AM $ 0.0₅202
-2.75%
$ 848,023 $ 24,903
Apr 22, 7 AM $ 0.0₅207
-0.74%
$ 872,031 $ 23,984
Apr 22, 6 AM $ 0.0₅209
+0.21%
$ 878,489 $ 23,682
Apr 22, 5 AM $ 0.0₅21
-0.63%
$ 884,746 $ 22,996
Apr 22, 4 AM $ 0.0₅212
-0.19%
$ 890,345 $ 22,399
Apr 22, 3 AM $ 0.0₅212
-0.12%
$ 892,029 $ 23,981
Apr 22, 2 AM $ 0.0₅212
+0.41%
$ 893,142 $ 24,137
Apr 22, 1 AM $ 0.0₅211
-0.12%
$ 889,494 $ 23,412
Apr 22, 12 AM $ 0.0₅212
+1.13%
$ 890,535 $ 25,668
Apr 21, 11 PM $ 0.0₅209
-1.68%
$ 880,555 $ 26,761
Apr 21, 10 PM $ 0.0₅213
-0.03%
$ 895,585 $ 25,703
Apr 21, 9 PM $ 0.0₅213
-0.52%
$ 895,899 $ 27,289
Apr 21, 8 PM $ 0.0₅214
-0.47%
$ 900,625 $ 27,654
Apr 21, 7 PM $ 0.0₅215
+0.42%
$ 904,905 $ 30,377
Apr 21, 6 PM $ 0.0₅214
-0.15%
$ 901,087 $ 30,300
Apr 21, 5 PM $ 0.0₅215
-1.43%
$ 902,402 $ 29,734
Apr 21, 4 PM $ 0.0₅218
+0.16%
$ 915,493 $ 32,009
Apr 21, 3 PM $ 0.0₅217
-1.75%
$ 914,031 $ 32,158
Apr 21, 2 PM $ 0.0₅221
+0.56%
$ 930,293 $ 30,276
Apr 21, 1 PM $ 0.0₅22
-0.58%
$ 925,128 $ 28,310
Apr 21, 12 PM $ 0.0₅221
+0.86%
$ 930,555 $ 28,473
Apr 21, 11 AM $ 0.0₅219
-0.01%
$ 922,615 $ 26,881
Apr 21, 10 AM $ 0.0₅219
-0.40%
$ 922,740 $ 25,849
Apr 21, 9 AM $ 0.0₅22
-0.30%
$ 926,411 $ 25,802
Apr 21, 8 AM $ 0.0₅221
-0.24%
$ 931,419 $ 25,373
Apr 21, 7 AM $ 0.0₅222
+0.98%
$ 933,685 $ 25,404
Apr 21, 6 AM $ 0.0₅22
+0.04%
$ 924,611 $ 24,842
Apr 21, 5 AM $ 0.0₅22
+1.07%
$ 924,199 $ 25,095
Apr 21, 4 AM $ 0.0₅217
+0.45%
$ 914,390 $ 24,634
Apr 21, 3 AM $ 0.0₅216
-0.91%
$ 910,268 $ 23,545
Apr 21, 2 AM $ 0.0₅218
-0.56%
$ 918,599 $ 22,534
Apr 21, 1 AM $ 0.0₅22
+3.06%
$ 923,729 $ 23,366
Apr 21, 12 AM $ 0.0₅213
+1.26%
$ 896,332 $ 21,082
Apr 20, 11 PM $ 0.0₅21
+0.45%
$ 885,197 $ 19,980
Apr 20, 10 PM $ 0.0₅209
-1.04%
$ 881,188 $ 19,421
Apr 20, 9 PM $ 0.0₅212
-0.10%
$ 890,460 $ 16,280
Apr 20, 8 PM $ 0.0₅212
-1.02%
$ 891,340 $ 15,462
Apr 20, 7 PM $ 0.0₅214
+0.40%
$ 900,524 $ 12,106
Apr 20, 6 PM $ 0.0₅213
-0.17%
$ 896,950 $ 11,953
Apr 20, 5 PM $ 0.0₅214
+3.13%
$ 898,497 $ 10,975
Apr 20, 4 PM $ 0.0₅207
+1.77%
$ 871,209 $ 9,210
Apr 20, 3 PM $ 0.0₅204
+0.08%
$ 856,053 $ 11,627
Apr 20, 2 PM $ 0.0₅203
-0.36%
$ 855,394 $ 11,663
Apr 20, 1 PM $ 0.0₅204
-0.32%
$ 858,500 $ 11,758
Apr 20, 12 PM $ 0.0₅205
-0.03%
$ 861,221 $ 14,363
Apr 20, 11 AM $ 0.0₅205
+0.32%
$ 861,453 $ 14,653