HahaYes Historical Data

RIZO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.0₅185
-0.51%
$ 776,359 $ 19,353
Apr 24, 12 PM $ 0.0₅186
+0.06%
$ 780,365 $ 20,883
Apr 24, 11 AM $ 0.0₅185
+0.66%
$ 779,918 $ 21,842
Apr 24, 10 AM $ 0.0₅184
-0.02%
$ 774,817 $ 21,755
Apr 24, 9 AM $ 0.0₅184
-1.18%
$ 774,973 $ 22,033
Apr 24, 8 AM $ 0.0₅186
+0.10%
$ 784,266 $ 21,369
Apr 24, 7 AM $ 0.0₅186
-0.18%
$ 783,478 $ 21,596
Apr 24, 6 AM $ 0.0₅187
-0.01%
$ 784,809 $ 25,520
Apr 24, 5 AM $ 0.0₅187
+0.06%
$ 784,856 $ 26,196
Apr 24, 4 AM $ 0.0₅186
-0.53%
$ 784,405 $ 26,728
Apr 24, 3 AM $ 0.0₅187
-0.39%
$ 788,601 $ 29,498
Apr 24, 2 AM $ 0.0₅188
-0.62%
$ 791,706 $ 28,671
Apr 24, 1 AM $ 0.0₅189
-0.61%
$ 796,683 $ 21,641
Apr 24, 12 AM $ 0.0₅191
+0.41%
$ 801,604 $ 21,580
Apr 23, 11 PM $ 0.0₅19
-0.22%
$ 798,291 $ 22,058
Apr 23, 10 PM $ 0.0₅19
+0.33%
$ 800,037 $ 25,888
Apr 23, 9 PM $ 0.0₅19
-0.25%
$ 797,383 $ 27,263
Apr 23, 8 PM $ 0.0₅19
-1.12%
$ 799,413 $ 30,038
Apr 23, 7 PM $ 0.0₅192
+1.36%
$ 808,433 $ 34,173
Apr 23, 6 PM $ 0.0₅19
-0.48%
$ 797,561 $ 33,461
Apr 23, 5 PM $ 0.0₅191
-1.53%
$ 801,446 $ 34,196
Apr 23, 4 PM $ 0.0₅193
+0.05%
$ 813,890 $ 35,915
Apr 23, 3 PM $ 0.0₅193
-2.21%
$ 813,488 $ 35,696
Apr 23, 2 PM $ 0.0₅198
-0.14%
$ 831,897 $ 34,051
Apr 23, 1 PM $ 0.0₅198
+3.35%
$ 833,033 $ 34,336
Apr 23, 12 PM $ 0.0₅192
+1.06%
$ 806,065 $ 31,319
Apr 23, 11 AM $ 0.0₅19
-0.28%
$ 797,610 $ 30,625
Apr 23, 10 AM $ 0.0₅19
-0.05%
$ 799,817 $ 30,976
Apr 23, 9 AM $ 0.0₅19
-1.10%
$ 800,246 $ 31,342
Apr 23, 8 AM $ 0.0₅192
-0.19%
$ 809,147 $ 30,625
Apr 23, 7 AM $ 0.0₅193
+0.92%
$ 810,685 $ 31,482
Apr 23, 6 AM $ 0.0₅189
+1.77%
$ 795,742 $ 28,748
Apr 23, 5 AM $ 0.0₅186
-0.61%
$ 781,865 $ 28,847
Apr 23, 4 AM $ 0.0₅187
-1.51%
$ 786,669 $ 29,119
Apr 23, 3 AM $ 0.0₅19
-2.28%
$ 798,729 $ 28,220
Apr 23, 2 AM $ 0.0₅194
-0.27%
$ 817,406 $ 26,543
Apr 23, 1 AM $ 0.0₅195
-1.12%
$ 819,639 $ 26,821
Apr 23, 12 AM $ 0.0₅197
-0.34%
$ 828,964 $ 26,654
Apr 22, 11 PM $ 0.0₅198
+0.67%
$ 831,772 $ 26,551
Apr 22, 10 PM $ 0.0₅196
+2.42%
$ 826,260 $ 25,893
Apr 22, 9 PM $ 0.0₅192
-0.97%
$ 806,715 $ 24,799
Apr 22, 8 PM $ 0.0₅194
-3.25%
$ 814,645 $ 22,025
Apr 22, 7 PM $ 0.0₅2
-0.95%
$ 842,031 $ 17,674
Apr 22, 6 PM $ 0.0₅202
-0.06%
$ 850,119 $ 18,018
Apr 22, 5 PM $ 0.0₅202
-0.96%
$ 850,650 $ 18,080
Apr 22, 4 PM $ 0.0₅204
-0.46%
$ 858,868 $ 17,021
Apr 22, 3 PM $ 0.0₅205
-0.44%
$ 862,843 $ 18,330
Apr 22, 2 PM $ 0.0₅206
+0.79%
$ 865,427 $ 21,238
Apr 22, 1 PM $ 0.0₅205
-0.09%
$ 861,391 $ 21,293
Apr 22, 12 PM $ 0.0₅205
+0.98%
$ 862,161 $ 21,580