HahaYes Historical Data

RIZO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.0₅178
-0.04%
$ 748,137 $ 24,633
Apr 26, 1 PM $ 0.0₅178
-0.06%
$ 748,451 $ 24,642
Apr 26, 12 PM $ 0.0₅178
-0.35%
$ 748,888 $ 24,746
Apr 26, 11 AM $ 0.0₅179
-0.48%
$ 751,505 $ 23,336
Apr 26, 10 AM $ 0.0₅18
+0.13%
$ 755,152 $ 23,530
Apr 26, 9 AM $ 0.0₅179
-0.11%
$ 754,204 $ 24,095
Apr 26, 8 AM $ 0.0₅179
-0.50%
$ 755,038 $ 24,544
Apr 26, 7 AM $ 0.0₅18
-0.58%
$ 758,796 $ 24,534
Apr 26, 6 AM $ 0.0₅181
-1.87%
$ 763,209 $ 24,621
Apr 26, 5 AM $ 0.0₅185
+1.17%
$ 777,734 $ 23,987
Apr 26, 4 AM $ 0.0₅183
-0.04%
$ 768,727 $ 24,445
Apr 26, 3 AM $ 0.0₅183
-0.17%
$ 769,047 $ 24,241
Apr 26, 2 AM $ 0.0₅183
+0.76%
$ 770,358 $ 24,267
Apr 26, 1 AM $ 0.0₅182
-0.56%
$ 764,520 $ 24,452
Apr 26, 12 AM $ 0.0₅183
+0.94%
$ 768,818 $ 24,551
Apr 25, 11 PM $ 0.0₅181
-0.40%
$ 761,687 $ 23,888
Apr 25, 10 PM $ 0.0₅182
+0.27%
$ 764,714 $ 24,227
Apr 25, 9 PM $ 0.0₅181
-1.17%
$ 762,630 $ 24,601
Apr 25, 8 PM $ 0.0₅184
-0.80%
$ 773,615 $ 23,337
Apr 25, 7 PM $ 0.0₅185
-0.10%
$ 779,855 $ 25,527
Apr 25, 6 PM $ 0.0₅186
-0.14%
$ 780,625 $ 25,827
Apr 25, 5 PM $ 0.0₅186
-0.11%
$ 781,728 $ 26,708
Apr 25, 4 PM $ 0.0₅186
-0.21%
$ 782,596 $ 26,642
Apr 25, 3 PM $ 0.0₅186
+6.83%
$ 784,250 $ 26,639
Apr 25, 2 PM $ 0.0₅175
-0.64%
$ 734,087 $ 15,836
Apr 25, 1 PM $ 0.0₅175
+0.40%
$ 736,599 $ 15,536
Apr 25, 12 PM $ 0.0₅174
-0.03%
$ 733,679 $ 15,299
Apr 25, 11 AM $ 0.0₅174
+0.17%
$ 733,910 $ 15,405
Apr 25, 10 AM $ 0.0₅174
-1.80%
$ 732,696 $ 15,310
Apr 25, 9 AM $ 0.0₅177
+2.21%
$ 746,118 $ 14,491
Apr 25, 8 AM $ 0.0₅174
-1.00%
$ 730,007 $ 15,040
Apr 25, 7 AM $ 0.0₅175
+0.55%
$ 737,350 $ 15,120
Apr 25, 6 AM $ 0.0₅174
+0.14%
$ 733,324 $ 14,946
Apr 25, 5 AM $ 0.0₅174
-0.20%
$ 732,274 $ 14,349
Apr 25, 4 AM $ 0.0₅174
+0.03%
$ 733,746 $ 13,701
Apr 25, 3 AM $ 0.0₅174
-0.60%
$ 733,500 $ 13,752
Apr 25, 2 AM $ 0.0₅175
-1.25%
$ 737,962 $ 16,466
Apr 25, 1 AM $ 0.0₅174
-0.92%
$ 730,131 $ 22,173
Apr 25, 12 AM $ 0.0₅175
+1.53%
$ 736,914 $ 22,601
Apr 24, 11 PM $ 0.0₅173
-0.16%
$ 725,807 $ 22,437
Apr 24, 10 PM $ 0.0₅173
-2.44%
$ 726,990 $ 22,521
Apr 24, 9 PM $ 0.0₅177
+0.43%
$ 745,173 $ 21,258
Apr 24, 8 PM $ 0.0₅176
+0.68%
$ 741,970 $ 21,223
Apr 24, 7 PM $ 0.0₅175
-1.82%
$ 736,934 $ 19,520
Apr 24, 6 PM $ 0.0₅178
-1.53%
$ 750,558 $ 18,581
Apr 24, 5 PM $ 0.0₅181
-0.46%
$ 762,243 $ 17,877
Apr 24, 4 PM $ 0.0₅182
+0.09%
$ 765,762 $ 17,878
Apr 24, 3 PM $ 0.0₅182
-1.06%
$ 765,105 $ 18,253
Apr 24, 2 PM $ 0.0₅184
-0.40%
$ 773,275 $ 18,001
Apr 24, 1 PM $ 0.0₅185
-0.51%
$ 776,359 $ 19,353