HahaYes Historical Data

RIZO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.0₅184
-1.38%
$ 774,722 $ 12,023
Apr 30, 3 PM $ 0.0₅187
-0.21%
$ 785,583 $ 13,245
Apr 30, 2 PM $ 0.0₅187
+0.40%
$ 787,230 $ 17,301
Apr 30, 1 PM $ 0.0₅186
+2.81%
$ 784,064 $ 18,625
Apr 30, 12 PM $ 0.0₅181
+0.14%
$ 762,666 $ 18,825
Apr 30, 11 AM $ 0.0₅181
-0.15%
$ 761,620 $ 19,862
Apr 30, 10 AM $ 0.0₅181
+0.08%
$ 762,746 $ 20,685
Apr 30, 9 AM $ 0.0₅181
+0.61%
$ 762,140 $ 21,902
Apr 30, 8 AM $ 0.0₅18
+0.16%
$ 757,485 $ 23,039
Apr 30, 7 AM $ 0.0₅18
-0.05%
$ 756,245 $ 27,382
Apr 30, 6 AM $ 0.0₅18
+0.51%
$ 756,651 $ 28,850
Apr 30, 5 AM $ 0.0₅179
+0.04%
$ 752,783 $ 30,500
Apr 30, 4 AM $ 0.0₅179
-0.12%
$ 752,477 $ 32,354
Apr 30, 3 AM $ 0.0₅179
-0.69%
$ 753,356 $ 32,457
Apr 30, 2 AM $ 0.0₅18
-0.33%
$ 758,614 $ 34,388
Apr 30, 1 AM $ 0.0₅181
+0.45%
$ 761,092 $ 34,646
Apr 30, 12 AM $ 0.0₅18
+0.43%
$ 757,707 $ 34,305
Apr 29, 11 PM $ 0.0₅179
+0.20%
$ 754,465 $ 34,113
Apr 29, 10 PM $ 0.0₅179
+0.30%
$ 752,995 $ 34,063
Apr 29, 9 PM $ 0.0₅178
-1.11%
$ 750,774 $ 34,312
Apr 29, 8 PM $ 0.0₅18
+0.60%
$ 759,220 $ 33,662
Apr 29, 7 PM $ 0.0₅179
+0.37%
$ 754,685 $ 33,577
Apr 29, 6 PM $ 0.0₅179
-2.28%
$ 751,918 $ 38,801
Apr 29, 5 PM $ 0.0₅183
-1.40%
$ 769,497 $ 40,535
Apr 29, 4 PM $ 0.0₅186
-0.47%
$ 780,430 $ 39,008
Apr 29, 3 PM $ 0.0₅186
-7.57%
$ 784,127 $ 37,988
Apr 29, 2 PM $ 0.0₅2
-0.40%
$ 839,318 $ 32,462
Apr 29, 1 PM $ 0.0₅2
-0.47%
$ 842,700 $ 31,312
Apr 29, 12 PM $ 0.0₅201
-3.26%
$ 846,686 $ 31,008
Apr 29, 11 AM $ 0.0₅208
+0.76%
$ 875,232 $ 29,369
Apr 29, 10 AM $ 0.0₅207
+0.96%
$ 868,643 $ 30,332
Apr 29, 9 AM $ 0.0₅205
+0.23%
$ 860,375 $ 28,770
Apr 29, 8 AM $ 0.0₅204
+2.26%
$ 858,405 $ 27,062
Apr 29, 7 AM $ 0.0₅2
+1.63%
$ 839,435 $ 22,664
Apr 29, 6 AM $ 0.0₅196
-1.13%
$ 825,982 $ 21,329
Apr 29, 5 AM $ 0.0₅199
+3.92%
$ 835,461 $ 19,299
Apr 29, 4 AM $ 0.0₅191
+0.43%
$ 803,925 $ 17,702
Apr 29, 3 AM $ 0.0₅19
+2.01%
$ 800,500 $ 17,758
Apr 29, 2 AM $ 0.0₅187
+0.56%
$ 784,740 $ 16,057
Apr 29, 1 AM $ 0.0₅186
-0.40%
$ 780,356 $ 16,137
Apr 29, 12 AM $ 0.0₅186
+0.07%
$ 783,485 $ 16,124
Apr 28, 11 PM $ 0.0₅186
+0.22%
$ 782,931 $ 16,118
Apr 28, 10 PM $ 0.0₅186
-0.40%
$ 781,224 $ 16,026
Apr 28, 9 PM $ 0.0₅186
-0.45%
$ 784,366 $ 15,825
Apr 28, 8 PM $ 0.0₅187
+0.36%
$ 787,935 $ 16,089
Apr 28, 7 PM $ 0.0₅187
+2.27%
$ 785,086 $ 16,003
Apr 28, 6 PM $ 0.0₅183
+4.45%
$ 767,676 $ 9,962
Apr 28, 5 PM $ 0.0₅175
-0.53%
$ 734,947 $ 8,375
Apr 28, 4 PM $ 0.0₅176
-0.38%
$ 738,884 $ 8,802
Apr 28, 3 PM $ 0.0₅176
+0.23%
$ 741,685 $ 8,750