HahaYes Historical Data

RIZO Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.0₅177
-0.10%
$ 746,553 $ 12,197
May 2, 4 PM $ 0.0₅178
-0.34%
$ 747,308 $ 12,493
May 2, 3 PM $ 0.0₅178
+1.81%
$ 749,822 $ 14,000
May 2, 2 PM $ 0.0₅175
+0.10%
$ 736,519 $ 13,853
May 2, 1 PM $ 0.0₅175
-0.17%
$ 735,792 $ 13,878
May 2, 12 PM $ 0.0₅175
-1.16%
$ 737,032 $ 13,952
May 2, 11 AM $ 0.0₅177
+0.30%
$ 745,664 $ 13,905
May 2, 10 AM $ 0.0₅177
-0.17%
$ 743,403 $ 14,145
May 2, 9 AM $ 0.0₅177
+0.39%
$ 744,639 $ 13,924
May 2, 8 AM $ 0.0₅176
+0.02%
$ 741,782 $ 14,102
May 2, 7 AM $ 0.0₅176
+0.11%
$ 741,658 $ 14,273
May 2, 6 AM $ 0.0₅176
+0.07%
$ 740,837 $ 15,639
May 2, 5 AM $ 0.0₅176
+0.04%
$ 740,300 $ 16,642
May 2, 4 AM $ 0.0₅176
-0.15%
$ 740,010 $ 17,524
May 2, 3 AM $ 0.0₅176
-0.20%
$ 741,147 $ 17,677
May 2, 2 AM $ 0.0₅177
+0.08%
$ 742,651 $ 17,436
May 2, 1 AM $ 0.0₅176
+0.04%
$ 742,059 $ 17,425
May 2, 12 AM $ 0.0₅176
-0.35%
$ 741,780 $ 17,184
May 1, 11 PM $ 0.0₅177
-0.52%
$ 744,368 $ 17,379
May 1, 10 PM $ 0.0₅178
-3.78%
$ 748,290 $ 18,153
May 1, 9 PM $ 0.0₅185
+0.26%
$ 777,684 $ 11,052
May 1, 8 PM $ 0.0₅184
-0.12%
$ 775,635 $ 9,742
May 1, 7 PM $ 0.0₅185
-0.64%
$ 776,578 $ 10,646
May 1, 6 PM $ 0.0₅186
+0.41%
$ 781,608 $ 10,844
May 1, 5 PM $ 0.0₅185
+0.30%
$ 778,380 $ 10,500
May 1, 4 PM $ 0.0₅184
-1.17%
$ 776,029 $ 11,727
May 1, 3 PM $ 0.0₅187
-0.33%
$ 785,211 $ 11,299
May 1, 2 PM $ 0.0₅187
-0.22%
$ 787,814 $ 10,610
May 1, 1 PM $ 0.0₅188
+0.10%
$ 789,512 $ 13,911
May 1, 12 PM $ 0.0₅188
+0.78%
$ 788,718 $ 15,248
May 1, 11 AM $ 0.0₅186
+0.78%
$ 782,637 $ 15,120
May 1, 10 AM $ 0.0₅185
-0.20%
$ 776,545 $ 14,706
May 1, 9 AM $ 0.0₅185
+0.72%
$ 778,067 $ 14,928
May 1, 8 AM $ 0.0₅184
-0.35%
$ 772,489 $ 15,520
May 1, 7 AM $ 0.0₅184
+1.06%
$ 775,222 $ 15,029
May 1, 6 AM $ 0.0₅182
+0.00%
$ 767,118 $ 13,727
May 1, 5 AM $ 0.0₅182
+0.82%
$ 767,152 $ 12,747
May 1, 4 AM $ 0.0₅181
+0.14%
$ 760,909 $ 11,919
May 1, 3 AM $ 0.0₅181
+0.40%
$ 759,841 $ 11,811
May 1, 2 AM $ 0.0₅18
-0.14%
$ 756,790 $ 11,849
May 1, 1 AM $ 0.0₅18
+0.27%
$ 757,817 $ 11,838
May 1, 12 AM $ 0.0₅18
-0.37%
$ 755,811 $ 12,026
Apr 30, 11 PM $ 0.0₅18
-0.62%
$ 758,640 $ 11,388
Apr 30, 10 PM $ 0.0₅181
+0.61%
$ 763,372 $ 10,840
Apr 30, 9 PM $ 0.0₅18
+0.11%
$ 758,761 $ 10,301
Apr 30, 8 PM $ 0.0₅18
-0.45%
$ 757,905 $ 10,733
Apr 30, 7 PM $ 0.0₅181
+0.43%
$ 761,315 $ 10,190
Apr 30, 6 PM $ 0.0₅18
-0.12%
$ 758,087 $ 10,213
Apr 30, 5 PM $ 0.0₅18
-2.03%
$ 758,988 $ 11,852
Apr 30, 4 PM $ 0.0₅184
-1.38%
$ 774,722 $ 12,023