HahaYes Historical Data

RIZO Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.0₅171
+1.73%
$ 719,690 $ 7,913
May 4, 4 PM $ 0.0₅168
+2.90%
$ 707,448 $ 8,045
May 4, 3 PM $ 0.0₅163
+0.43%
$ 687,480 $ 6,229
May 4, 2 PM $ 0.0₅163
-0.90%
$ 684,542 $ 6,579
May 4, 1 PM $ 0.0₅164
+0.24%
$ 690,760 $ 6,518
May 4, 12 PM $ 0.0₅164
+0.24%
$ 689,086 $ 6,737
May 4, 11 AM $ 0.0₅163
+0.18%
$ 687,467 $ 6,896
May 4, 10 AM $ 0.0₅163
-1.16%
$ 686,260 $ 6,797
May 4, 9 AM $ 0.0₅165
-0.01%
$ 694,323 $ 6,831
May 4, 8 AM $ 0.0₅165
+0.25%
$ 694,361 $ 6,957
May 4, 7 AM $ 0.0₅165
+0.11%
$ 692,625 $ 7,139
May 4, 6 AM $ 0.0₅164
-0.79%
$ 691,848 $ 7,147
May 4, 5 AM $ 0.0₅166
-0.71%
$ 697,391 $ 11,050
May 4, 4 AM $ 0.0₅167
+1.66%
$ 702,376 $ 11,209
May 4, 3 AM $ 0.0₅164
+0.33%
$ 690,893 $ 12,268
May 4, 2 AM $ 0.0₅164
+1.23%
$ 688,593 $ 12,306
May 4, 1 AM $ 0.0₅162
-0.15%
$ 680,199 $ 12,302
May 4, 12 AM $ 0.0₅162
-0.82%
$ 681,212 $ 12,309
May 3, 11 PM $ 0.0₅163
-0.08%
$ 686,832 $ 12,254
May 3, 10 PM $ 0.0₅163
-0.22%
$ 687,377 $ 12,404
May 3, 9 PM $ 0.0₅164
-2.57%
$ 688,907 $ 13,570
May 3, 8 PM $ 0.0₅168
-0.41%
$ 707,061 $ 10,730
May 3, 7 PM $ 0.0₅169
+0.60%
$ 709,982 $ 10,734
May 3, 6 PM $ 0.0₅168
-0.29%
$ 705,756 $ 10,729
May 3, 5 PM $ 0.0₅168
-0.33%
$ 707,812 $ 10,502
May 3, 4 PM $ 0.0₅169
-0.69%
$ 710,135 $ 10,264
May 3, 3 PM $ 0.0₅17
+0.45%
$ 715,105 $ 10,294
May 3, 2 PM $ 0.0₅169
-0.27%
$ 711,905 $ 10,748
May 3, 1 PM $ 0.0₅17
-0.15%
$ 713,862 $ 10,446
May 3, 12 PM $ 0.0₅17
-0.48%
$ 714,905 $ 10,295
May 3, 11 AM $ 0.0₅171
+0.15%
$ 718,352 $ 10,096
May 3, 10 AM $ 0.0₅171
-0.03%
$ 717,295 $ 10,166
May 3, 9 AM $ 0.0₅171
+0.65%
$ 717,529 $ 10,441
May 3, 8 AM $ 0.0₅169
-0.35%
$ 712,861 $ 10,322
May 3, 7 AM $ 0.0₅17
+0.79%
$ 715,394 $ 10,206
May 3, 6 AM $ 0.0₅169
-0.45%
$ 709,808 $ 10,099
May 3, 5 AM $ 0.0₅178
+0.38%
$ 748,063 $ 8,812
May 3, 4 AM $ 0.0₅177
-1.47%
$ 745,254 $ 5,762
May 3, 3 AM $ 0.0₅18
-0.93%
$ 756,349 $ 4,938
May 3, 2 AM $ 0.0₅181
+0.05%
$ 763,412 $ 4,854
May 3, 1 AM $ 0.0₅181
+0.21%
$ 763,063 $ 4,694
May 3, 12 AM $ 0.0₅181
-0.90%
$ 761,494 $ 4,683
May 2, 11 PM $ 0.0₅183
-0.59%
$ 768,419 $ 5,204
May 2, 10 PM $ 0.0₅184
+0.45%
$ 772,995 $ 4,617
May 2, 9 PM $ 0.0₅183
+2.71%
$ 769,570 $ 10,996
May 2, 8 PM $ 0.0₅178
-0.04%
$ 749,260 $ 12,117
May 2, 7 PM $ 0.0₅178
+0.07%
$ 749,536 $ 11,786
May 2, 6 PM $ 0.0₅178
+0.33%
$ 749,018 $ 11,929
May 2, 5 PM $ 0.0₅177
-0.10%
$ 746,553 $ 12,197
May 2, 4 PM $ 0.0₅178
-0.34%
$ 747,308 $ 12,493