HahaYes Historical Data

RIZO Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.0₅17
+0.39%
$ 714,770 $ 10,615
May 8, 6 PM $ 0.0₅169
+2.70%
$ 712,023 $ 11,487
May 8, 5 PM $ 0.0₅165
+0.40%
$ 693,301 $ 11,522
May 8, 4 PM $ 0.0₅164
+1.47%
$ 690,569 $ 13,093
May 8, 3 PM $ 0.0₅162
-0.65%
$ 680,573 $ 13,047
May 8, 2 PM $ 0.0₅163
+1.41%
$ 685,055 $ 13,348
May 8, 1 PM $ 0.0₅161
-0.26%
$ 675,550 $ 14,065
May 8, 12 PM $ 0.0₅161
+0.26%
$ 677,306 $ 14,011
May 8, 11 AM $ 0.0₅161
+1.15%
$ 675,544 $ 14,458
May 8, 10 AM $ 0.0₅159
+4.45%
$ 667,847 $ 14,120
May 8, 9 AM $ 0.0₅152
+0.18%
$ 639,390 $ 11,225
May 8, 8 AM $ 0.0₅152
+0.69%
$ 638,268 $ 11,299
May 8, 7 AM $ 0.0₅151
-1.66%
$ 633,900 $ 11,229
May 8, 6 AM $ 0.0₅153
-1.00%
$ 644,596 $ 10,079
May 8, 5 AM $ 0.0₅155
+0.13%
$ 651,104 $ 9,848
May 8, 4 AM $ 0.0₅155
-0.52%
$ 650,281 $ 10,085
May 8, 3 AM $ 0.0₅155
+0.72%
$ 653,661 $ 10,440
May 8, 2 AM $ 0.0₅154
-0.18%
$ 648,959 $ 10,400
May 8, 1 AM $ 0.0₅155
-0.39%
$ 650,105 $ 10,402
May 8, 12 AM $ 0.0₅155
+1.32%
$ 652,657 $ 11,093
May 7, 11 PM $ 0.0₅153
+0.08%
$ 644,139 $ 10,545
May 7, 10 PM $ 0.0₅153
-3.19%
$ 643,593 $ 10,589
May 7, 9 PM $ 0.0₅158
-0.48%
$ 664,818 $ 8,848
May 7, 8 PM $ 0.0₅159
-0.17%
$ 668,020 $ 9,242
May 7, 7 PM $ 0.0₅159
-2.68%
$ 669,165 $ 10,980
May 7, 6 PM $ 0.0₅163
+0.90%
$ 687,610 $ 10,511
May 7, 5 PM $ 0.0₅162
-3.68%
$ 681,470 $ 11,034
May 7, 4 PM $ 0.0₅168
-0.66%
$ 707,472 $ 9,347
May 7, 3 PM $ 0.0₅169
+0.54%
$ 712,167 $ 9,357
May 7, 2 PM $ 0.0₅168
+0.48%
$ 708,364 $ 9,368
May 7, 1 PM $ 0.0₅168
-1.06%
$ 705,015 $ 8,705
May 7, 12 PM $ 0.0₅169
+0.52%
$ 712,571 $ 8,606
May 7, 11 AM $ 0.0₅169
+0.92%
$ 708,903 $ 8,271
May 7, 10 AM $ 0.0₅167
-0.19%
$ 702,469 $ 8,476
May 7, 9 AM $ 0.0₅167
+0.99%
$ 703,772 $ 8,498
May 7, 8 AM $ 0.0₅166
+0.06%
$ 696,871 $ 8,223
May 7, 7 AM $ 0.0₅166
+0.67%
$ 696,475 $ 9,451
May 7, 6 AM $ 0.0₅164
-0.15%
$ 691,830 $ 9,330
May 7, 5 AM $ 0.0₅165
+0.72%
$ 692,884 $ 9,343
May 7, 4 AM $ 0.0₅164
-1.23%
$ 687,940 $ 9,222
May 7, 3 AM $ 0.0₅166
-0.16%
$ 696,518 $ 8,929
May 7, 2 AM $ 0.0₅166
+0.19%
$ 697,635 $ 8,947
May 7, 1 AM $ 0.0₅166
-2.12%
$ 696,345 $ 8,971
May 7, 12 AM $ 0.0₅169
-0.94%
$ 711,463 $ 10,305
May 6, 11 PM $ 0.0₅171
-0.07%
$ 718,183 $ 9,662
May 6, 10 PM $ 0.0₅171
-0.67%
$ 718,696 $ 9,600
May 6, 9 PM $ 0.0₅172
-0.74%
$ 723,564 $ 9,626
May 6, 8 PM $ 0.0₅173
-0.29%
$ 728,923 $ 10,165
May 6, 7 PM $ 0.0₅174
+0.55%
$ 731,075 $ 8,738
May 6, 6 PM $ 0.0₅173
+0.61%
$ 727,065 $ 8,105