HahaYes Historical Data

RIZO Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.0₅196
+8.03%
$ 823,964 $ 17,855
May 10, 7 PM $ 0.0₅181
+0.19%
$ 762,871 $ 12,403
May 10, 6 PM $ 0.0₅181
+1.27%
$ 761,399 $ 13,806
May 10, 5 PM $ 0.0₅179
+1.06%
$ 751,837 $ 13,569
May 10, 4 PM $ 0.0₅177
+0.44%
$ 743,945 $ 13,545
May 10, 3 PM $ 0.0₅176
-0.16%
$ 740,660 $ 13,697
May 10, 2 PM $ 0.0₅176
-1.37%
$ 741,866 $ 14,323
May 10, 1 PM $ 0.0₅179
+0.52%
$ 752,154 $ 15,232
May 10, 12 PM $ 0.0₅178
-1.00%
$ 748,267 $ 15,269
May 10, 11 AM $ 0.0₅18
+0.51%
$ 755,793 $ 16,031
May 10, 10 AM $ 0.0₅179
+0.41%
$ 751,979 $ 16,158
May 10, 9 AM $ 0.0₅178
+0.86%
$ 748,873 $ 18,863
May 10, 8 AM $ 0.0₅177
+0.70%
$ 742,508 $ 18,623
May 10, 7 AM $ 0.0₅175
-1.12%
$ 737,337 $ 18,930
May 10, 6 AM $ 0.0₅177
+0.23%
$ 745,680 $ 19,289
May 10, 5 AM $ 0.0₅177
+0.30%
$ 743,978 $ 18,981
May 10, 4 AM $ 0.0₅176
-0.04%
$ 741,764 $ 19,219
May 10, 3 AM $ 0.0₅176
-0.11%
$ 742,082 $ 19,592
May 10, 2 AM $ 0.0₅177
+0.21%
$ 742,927 $ 18,962
May 10, 1 AM $ 0.0₅176
-0.46%
$ 741,357 $ 18,957
May 10, 12 AM $ 0.0₅177
+0.60%
$ 744,816 $ 18,299
May 9, 11 PM $ 0.0₅176
-1.14%
$ 740,341 $ 17,895
May 9, 10 PM $ 0.0₅178
-0.35%
$ 748,875 $ 17,319
May 9, 9 PM $ 0.0₅179
+0.24%
$ 751,540 $ 17,512
May 9, 8 PM $ 0.0₅178
-1.21%
$ 749,723 $ 17,617
May 9, 7 PM $ 0.0₅18
-1.58%
$ 758,902 $ 19,419
May 9, 6 PM $ 0.0₅183
+0.37%
$ 771,055 $ 18,049
May 9, 5 PM $ 0.0₅183
-0.62%
$ 768,210 $ 17,800
May 9, 4 PM $ 0.0₅184
+0.05%
$ 772,965 $ 17,742
May 9, 3 PM $ 0.0₅184
+2.08%
$ 772,558 $ 17,633
May 9, 2 PM $ 0.0₅18
+1.03%
$ 756,827 $ 16,733
May 9, 1 PM $ 0.0₅178
-0.48%
$ 749,105 $ 15,132
May 9, 12 PM $ 0.0₅179
-1.68%
$ 752,749 $ 15,248
May 9, 11 AM $ 0.0₅182
-0.91%
$ 765,591 $ 14,315
May 9, 10 AM $ 0.0₅184
-0.32%
$ 772,640 $ 15,421
May 9, 9 AM $ 0.0₅184
+4.35%
$ 775,084 $ 13,901
May 9, 8 AM $ 0.0₅177
+0.21%
$ 742,742 $ 13,946
May 9, 7 AM $ 0.0₅176
+0.38%
$ 741,212 $ 13,695
May 9, 6 AM $ 0.0₅176
-3.60%
$ 738,434 $ 14,270
May 9, 5 AM $ 0.0₅182
+0.64%
$ 765,977 $ 12,402
May 9, 4 AM $ 0.0₅181
+0.08%
$ 761,083 $ 11,997
May 9, 3 AM $ 0.0₅181
+0.23%
$ 760,468 $ 12,310
May 9, 2 AM $ 0.0₅18
+1.44%
$ 758,722 $ 11,912
May 9, 1 AM $ 0.0₅178
+0.15%
$ 747,962 $ 11,777
May 9, 12 AM $ 0.0₅178
+0.35%
$ 746,868 $ 11,715
May 8, 11 PM $ 0.0₅177
-0.54%
$ 744,234 $ 12,215
May 8, 10 PM $ 0.0₅178
+0.09%
$ 748,284 $ 12,294
May 8, 9 PM $ 0.0₅178
-1.01%
$ 747,605 $ 13,855
May 8, 8 PM $ 0.0₅18
+6.10%
$ 755,231 $ 13,744
May 8, 7 PM $ 0.0₅17
+0.39%
$ 714,770 $ 10,615