HahaYes Historical Data

RIZO Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.0₅168
-0.50%
$ 708,321 $ 22,447
May 12, 10 PM $ 0.0₅169
+0.04%
$ 709,247 $ 22,426
May 12, 9 PM $ 0.0₅187
+0.00%
$ 784,616 $ 15,294
May 12, 5 PM $ 0.0₅161
-0.18%
$ 676,930 $ 4,317
May 12, 4 PM $ 0.0₅161
-0.37%
$ 678,153 $ 4,622
May 12, 3 PM $ 0.0₅162
-0.57%
$ 680,667 $ 4,113
May 12, 2 PM $ 0.0₅163
-0.14%
$ 684,563 $ 4,580
May 12, 1 PM $ 0.0₅163
+0.17%
$ 685,554 $ 5,151
May 12, 12 PM $ 0.0₅163
-0.21%
$ 684,414 $ 7,403
May 12, 11 AM $ 0.0₅163
-0.83%
$ 685,883 $ 7,741
May 12, 10 AM $ 0.0₅164
-0.12%
$ 691,641 $ 7,781
May 12, 9 AM $ 0.0₅165
+0.05%
$ 692,465 $ 11,407
May 12, 8 AM $ 0.0₅165
-0.55%
$ 692,107 $ 13,753
May 12, 7 AM $ 0.0₅165
-0.68%
$ 695,950 $ 14,726
May 12, 6 AM $ 0.0₅167
+0.19%
$ 700,709 $ 14,864
May 12, 5 AM $ 0.0₅166
+0.87%
$ 699,359 $ 14,707
May 12, 4 AM $ 0.0₅165
+0.12%
$ 693,317 $ 17,848
May 12, 3 AM $ 0.0₅165
-1.90%
$ 692,483 $ 20,208
May 12, 2 AM $ 0.0₅168
-0.39%
$ 705,880 $ 19,349
May 12, 1 AM $ 0.0₅168
-0.71%
$ 708,645 $ 19,370
May 12, 12 AM $ 0.0₅17
+0.12%
$ 713,731 $ 19,581
May 11, 11 PM $ 0.0₅169
-0.68%
$ 712,844 $ 19,593
May 11, 10 PM $ 0.0₅171
+0.35%
$ 717,755 $ 19,718
May 11, 9 PM $ 0.0₅17
-2.08%
$ 715,265 $ 20,137
May 11, 8 PM $ 0.0₅174
+0.75%
$ 730,451 $ 25,410
May 11, 7 PM $ 0.0₅172
+0.16%
$ 724,991 $ 32,666
May 11, 6 PM $ 0.0₅172
+0.13%
$ 723,829 $ 32,911
May 11, 5 PM $ 0.0₅172
-0.64%
$ 722,887 $ 32,735
May 11, 4 PM $ 0.0₅173
+1.56%
$ 727,564 $ 32,761
May 11, 3 PM $ 0.0₅17
+0.46%
$ 716,420 $ 31,969
May 11, 2 PM $ 0.0₅17
-1.02%
$ 713,134 $ 31,822
May 11, 1 PM $ 0.0₅171
+1.56%
$ 720,459 $ 31,502
May 11, 12 PM $ 0.0₅169
+0.23%
$ 709,370 $ 29,296
May 11, 11 AM $ 0.0₅168
+0.07%
$ 707,769 $ 29,291
May 11, 10 AM $ 0.0₅168
-3.70%
$ 707,267 $ 30,116
May 11, 9 AM $ 0.0₅175
-2.83%
$ 734,405 $ 26,726
May 11, 8 AM $ 0.0₅18
-2.80%
$ 755,776 $ 24,674
May 11, 7 AM $ 0.0₅185
-0.65%
$ 777,556 $ 23,896
May 11, 6 AM $ 0.0₅186
-0.02%
$ 782,644 $ 24,229
May 11, 5 AM $ 0.0₅186
+1.41%
$ 782,821 $ 26,875
May 11, 4 AM $ 0.0₅184
+1.40%
$ 771,912 $ 23,494
May 11, 3 AM $ 0.0₅181
-0.24%
$ 761,265 $ 21,126
May 11, 2 AM $ 0.0₅181
-0.88%
$ 763,093 $ 22,478
May 11, 1 AM $ 0.0₅183
+0.28%
$ 769,879 $ 22,604
May 11, 12 AM $ 0.0₅183
-0.48%
$ 767,692 $ 22,820
May 10, 11 PM $ 0.0₅183
+1.10%
$ 771,375 $ 23,801
May 10, 10 PM $ 0.0₅181
-0.23%
$ 762,975 $ 23,659
May 10, 9 PM $ 0.0₅182
-7.37%
$ 764,724 $ 23,324
May 10, 8 PM $ 0.0₅196
+8.03%
$ 823,964 $ 17,855
May 10, 7 PM $ 0.0₅181
+0.19%
$ 762,871 $ 12,403