HahaYes Historical Data

RIZO Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.0₅167
+0.45%
$ 703,575 $ 8,219
May 14, 11 PM $ 0.0₅167
-0.15%
$ 701,773 $ 8,383
May 14, 10 PM $ 0.0₅168
-0.11%
$ 705,164 $ 8,392
May 14, 9 PM $ 0.0₅168
+0.01%
$ 706,127 $ 8,470
May 14, 8 PM $ 0.0₅168
+0.08%
$ 705,182 $ 8,759
May 14, 7 PM $ 0.0₅167
-0.48%
$ 702,573 $ 8,117
May 14, 6 PM $ 0.0₅167
+0.42%
$ 704,036 $ 8,001
May 14, 5 PM $ 0.0₅166
-0.39%
$ 699,103 $ 8,664
May 14, 4 PM $ 0.0₅168
+0.07%
$ 706,498 $ 8,713
May 14, 3 PM $ 0.0₅168
+0.89%
$ 706,026 $ 8,877
May 14, 2 PM $ 0.0₅166
+1.41%
$ 699,810 $ 8,304
May 14, 1 PM $ 0.0₅164
-0.68%
$ 690,110 $ 9,069
May 14, 12 PM $ 0.0₅165
+0.32%
$ 694,825 $ 8,984
May 14, 11 AM $ 0.0₅165
-0.28%
$ 692,637 $ 9,034
May 14, 10 AM $ 0.0₅165
-0.01%
$ 694,579 $ 9,325
May 14, 9 AM $ 0.0₅165
-0.05%
$ 694,653 $ 8,951
May 14, 8 AM $ 0.0₅165
-0.23%
$ 694,973 $ 8,959
May 14, 7 AM $ 0.0₅166
-0.10%
$ 699,238 $ 10,614
May 14, 6 AM $ 0.0₅166
+0.06%
$ 700,053 $ 11,102
May 14, 5 AM $ 0.0₅166
+0.25%
$ 696,715 $ 11,426
May 14, 4 AM $ 0.0₅165
+0.16%
$ 692,692 $ 11,321
May 14, 3 AM $ 0.0₅161
+2.24%
$ 678,971 $ 11,334
May 14, 2 AM $ 0.0₅159
-0.33%
$ 668,409 $ 7,961
May 14, 1 AM $ 0.0₅159
-0.05%
$ 670,588 $ 8,785
May 14, 12 AM $ 0.0₅159
+0.47%
$ 670,557 $ 8,755
May 13, 11 PM $ 0.0₅16
+0.21%
$ 671,412 $ 8,689
May 13, 10 PM $ 0.0₅159
+0.59%
$ 668,934 $ 9,015
May 13, 9 PM $ 0.0₅158
-0.52%
$ 664,803 $ 9,384
May 13, 8 PM $ 0.0₅159
-0.98%
$ 670,558 $ 16,676
May 13, 7 PM $ 0.0₅161
+0.19%
$ 675,447 $ 16,042
May 13, 6 PM $ 0.0₅161
+1.34%
$ 676,660 $ 16,604
May 13, 5 PM $ 0.0₅16
-0.37%
$ 671,084 $ 25,174
May 13, 4 PM $ 0.0₅161
+0.15%
$ 675,480 $ 25,178
May 13, 3 PM $ 0.0₅161
-0.93%
$ 677,680 $ 25,634
May 13, 2 PM $ 0.0₅163
+0.92%
$ 686,726 $ 25,941
May 13, 1 PM $ 0.0₅163
+0.11%
$ 687,325 $ 25,370
May 13, 12 PM $ 0.0₅165
-0.04%
$ 693,833 $ 25,623
May 13, 11 AM $ 0.0₅165
-0.20%
$ 694,119 $ 25,850
May 13, 10 AM $ 0.0₅166
-0.40%
$ 698,753 $ 25,748
May 13, 9 AM $ 0.0₅167
-0.36%
$ 701,223 $ 25,989
May 13, 8 AM $ 0.0₅173
+0.00%
$ 728,644 $ 23,950
May 13, 7 AM $ 0.0₅173
+0.22%
$ 728,322 $ 23,866
May 13, 6 AM $ 0.0₅171
-0.04%
$ 718,724 $ 23,243
May 13, 5 AM $ 0.0₅172
-0.05%
$ 724,249 $ 23,440
May 13, 4 AM $ 0.0₅173
+0.73%
$ 725,822 $ 23,305
May 13, 3 AM $ 0.0₅171
-0.73%
$ 720,427 $ 23,211
May 13, 2 AM $ 0.0₅173
+0.20%
$ 727,189 $ 23,602
May 13, 1 AM $ 0.0₅171
+1.73%
$ 719,773 $ 23,092
May 13, 12 AM $ 0.0₅168
+0.01%
$ 707,158 $ 22,627
May 12, 11 PM $ 0.0₅168
-0.50%
$ 708,321 $ 22,447