HahaYes Historical Data

RIZO Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.0₅157
+0.33%
$ 658,535 $ 7,095
May 16, 11 PM $ 0.0₅156
-0.12%
$ 656,372 $ 6,949
May 16, 10 PM $ 0.0₅156
+0.31%
$ 657,135 $ 8,398
May 16, 9 PM $ 0.0₅156
-0.52%
$ 655,068 $ 6,770
May 16, 8 PM $ 0.0₅157
+0.25%
$ 658,483 $ 6,667
May 16, 7 PM $ 0.0₅156
+0.70%
$ 656,870 $ 6,135
May 16, 6 PM $ 0.0₅155
+0.49%
$ 652,301 $ 6,327
May 16, 5 PM $ 0.0₅154
+1.97%
$ 649,746 $ 6,447
May 16, 4 PM $ 0.0₅151
+0.45%
$ 636,445 $ 6,587
May 16, 3 PM $ 0.0₅151
-0.44%
$ 633,621 $ 6,446
May 16, 2 PM $ 0.0₅151
+0.22%
$ 636,422 $ 6,153
May 16, 1 PM $ 0.0₅151
+1.22%
$ 635,048 $ 5,753
May 16, 12 PM $ 0.0₅149
+0.10%
$ 627,386 $ 5,496
May 16, 11 AM $ 0.0₅149
+0.90%
$ 626,751 $ 5,535
May 16, 10 AM $ 0.0₅148
-0.14%
$ 621,174 $ 5,677
May 16, 9 AM $ 0.0₅148
-1.41%
$ 622,036 $ 5,694
May 16, 8 AM $ 0.0₅15
+0.27%
$ 630,937 $ 5,384
May 16, 7 AM $ 0.0₅15
-0.97%
$ 629,268 $ 5,128
May 16, 6 AM $ 0.0₅151
-0.42%
$ 635,416 $ 4,991
May 16, 5 AM $ 0.0₅152
+0.10%
$ 638,110 $ 5,790
May 16, 4 AM $ 0.0₅152
-0.78%
$ 637,445 $ 5,743
May 16, 3 AM $ 0.0₅153
+0.38%
$ 642,462 $ 5,712
May 16, 2 AM $ 0.0₅152
-0.14%
$ 640,026 $ 5,823
May 16, 1 AM $ 0.0₅152
-0.46%
$ 640,932 $ 6,617
May 16, 12 AM $ 0.0₅153
+0.42%
$ 643,924 $ 6,878
May 15, 11 PM $ 0.0₅152
-2.58%
$ 641,242 $ 6,866
May 15, 10 PM $ 0.0₅156
+0.00%
$ 658,233 $ 5,337
May 15, 9 PM $ 0.0₅157
+0.06%
$ 660,393 $ 5,258
May 15, 8 PM $ 0.0₅158
-0.19%
$ 663,512 $ 5,211
May 15, 7 PM $ 0.0₅158
+0.01%
$ 664,764 $ 6,224
May 15, 6 PM $ 0.0₅158
+0.47%
$ 664,672 $ 6,154
May 15, 5 PM $ 0.0₅157
-2.09%
$ 661,530 $ 6,505
May 15, 4 PM $ 0.0₅161
+0.92%
$ 676,010 $ 5,753
May 15, 3 PM $ 0.0₅159
-0.25%
$ 669,876 $ 6,045
May 15, 2 PM $ 0.0₅16
+0.11%
$ 671,562 $ 6,053
May 15, 1 PM $ 0.0₅159
-1.98%
$ 670,820 $ 6,384
May 15, 12 PM $ 0.0₅163
-1.02%
$ 684,386 $ 6,316
May 15, 11 AM $ 0.0₅166
-0.64%
$ 696,216 $ 6,028
May 15, 10 AM $ 0.0₅167
-0.51%
$ 702,698 $ 5,291
May 15, 9 AM $ 0.0₅168
+0.33%
$ 706,313 $ 5,632
May 15, 8 AM $ 0.0₅167
-0.31%
$ 704,002 $ 5,655
May 15, 7 AM $ 0.0₅168
+0.65%
$ 706,449 $ 6,010
May 15, 6 AM $ 0.0₅167
+0.19%
$ 700,734 $ 5,946
May 15, 5 AM $ 0.0₅168
-0.04%
$ 706,695 $ 5,331
May 15, 4 AM $ 0.0₅168
-0.33%
$ 708,177 $ 5,237
May 15, 3 AM $ 0.0₅169
+0.34%
$ 711,214 $ 5,255
May 15, 2 AM $ 0.0₅167
-0.12%
$ 703,129 $ 9,248
May 15, 1 AM $ 0.0₅167
-0.33%
$ 701,241 $ 8,383
May 15, 12 AM $ 0.0₅167
+0.45%
$ 703,575 $ 8,219
May 14, 11 PM $ 0.0₅167
-0.15%
$ 701,773 $ 8,383