HahaYes Historical Data

RIZO Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.0₅158
-0.01%
$ 663,890 $ 5,263
May 19, 12 AM $ 0.0₅158
+0.20%
$ 663,948 $ 5,175
May 18, 11 PM $ 0.0₅158
-0.04%
$ 662,610 $ 6,474
May 18, 10 PM $ 0.0₅158
-0.36%
$ 662,896 $ 6,482
May 18, 9 PM $ 0.0₅158
+0.26%
$ 665,323 $ 6,467
May 18, 8 PM $ 0.0₅158
-0.38%
$ 663,571 $ 6,292
May 18, 7 PM $ 0.0₅158
+1.27%
$ 666,092 $ 6,094
May 18, 6 PM $ 0.0₅156
-1.20%
$ 657,741 $ 6,334
May 18, 5 PM $ 0.0₅158
-0.21%
$ 665,709 $ 5,802
May 18, 4 PM $ 0.0₅159
+0.20%
$ 667,136 $ 5,838
May 18, 3 PM $ 0.0₅158
-0.19%
$ 665,807 $ 5,794
May 18, 2 PM $ 0.0₅159
-1.14%
$ 667,032 $ 6,095
May 18, 1 PM $ 0.0₅16
-0.75%
$ 674,705 $ 6,983
May 18, 12 PM $ 0.0₅162
+0.72%
$ 679,822 $ 7,196
May 18, 11 AM $ 0.0₅16
+0.16%
$ 674,955 $ 7,042
May 18, 10 AM $ 0.0₅16
+1.53%
$ 673,878 $ 7,082
May 18, 9 AM $ 0.0₅158
+0.22%
$ 663,754 $ 6,295
May 18, 8 AM $ 0.0₅157
-0.02%
$ 662,309 $ 6,169
May 18, 7 AM $ 0.0₅157
+2.06%
$ 662,417 $ 6,360
May 18, 6 AM $ 0.0₅154
-0.21%
$ 649,064 $ 5,595
May 18, 5 AM $ 0.0₅155
-1.41%
$ 650,450 $ 5,810
May 18, 4 AM $ 0.0₅157
+0.71%
$ 659,750 $ 6,565
May 18, 3 AM $ 0.0₅156
+0.03%
$ 655,111 $ 6,438
May 18, 2 AM $ 0.0₅156
-0.63%
$ 654,889 $ 6,573
May 18, 1 AM $ 0.0₅157
-0.10%
$ 659,074 $ 6,530
May 18, 12 AM $ 0.0₅157
-1.64%
$ 659,718 $ 8,393
May 17, 11 PM $ 0.0₅159
-1.02%
$ 670,700 $ 6,952
May 17, 10 PM $ 0.0₅161
-0.50%
$ 677,635 $ 7,105
May 17, 9 PM $ 0.0₅162
+0.16%
$ 681,042 $ 8,918
May 17, 8 PM $ 0.0₅162
-0.14%
$ 679,952 $ 9,039
May 17, 7 PM $ 0.0₅162
+1.37%
$ 680,938 $ 9,053
May 17, 6 PM $ 0.0₅16
-0.68%
$ 671,749 $ 10,229
May 17, 5 PM $ 0.0₅161
-1.65%
$ 676,376 $ 10,004
May 17, 4 PM $ 0.0₅163
+0.00%
$ 687,699 $ 10,008
May 17, 3 PM $ 0.0₅163
+0.12%
$ 687,699 $ 10,008
May 17, 2 PM $ 0.0₅163
-0.35%
$ 686,583 $ 9,985
May 17, 1 PM $ 0.0₅166
-0.29%
$ 697,709 $ 8,538
May 17, 12 PM $ 0.0₅166
-0.56%
$ 699,734 $ 9,649
May 17, 11 AM $ 0.0₅167
+0.09%
$ 703,650 $ 9,863
May 17, 10 AM $ 0.0₅167
+0.05%
$ 703,022 $ 10,094
May 17, 9 AM $ 0.0₅167
+1.05%
$ 702,675 $ 9,973
May 17, 8 AM $ 0.0₅165
-0.38%
$ 695,403 $ 10,207
May 17, 7 AM $ 0.0₅166
-0.07%
$ 698,067 $ 10,443
May 17, 6 AM $ 0.0₅166
-0.98%
$ 698,575 $ 10,122
May 17, 5 AM $ 0.0₅168
+2.92%
$ 705,459 $ 9,898
May 17, 4 AM $ 0.0₅163
-0.17%
$ 685,441 $ 9,069
May 17, 3 AM $ 0.0₅163
+0.83%
$ 686,577 $ 9,095
May 17, 2 AM $ 0.0₅162
+0.77%
$ 680,945 $ 8,918
May 17, 1 AM $ 0.0₅161
+2.61%
$ 675,746 $ 8,973
May 17, 12 AM $ 0.0₅157
+0.33%
$ 658,535 $ 7,095