HahaYes Historical Data

RIZO Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.0₅161
+0.22%
$ 678,165 $ 1,713
May 21, 1 AM $ 0.0₅161
+0.19%
$ 676,702 $ 2,895
May 21, 12 AM $ 0.0₅161
+0.69%
$ 675,451 $ 2,900
May 20, 11 PM $ 0.0₅159
-0.33%
$ 670,819 $ 3,142
May 20, 10 PM $ 0.0₅16
-0.09%
$ 673,025 $ 2,949
May 20, 9 PM $ 0.0₅16
-0.06%
$ 673,628 $ 3,006
May 20, 8 PM $ 0.0₅16
-0.25%
$ 674,047 $ 3,034
May 20, 7 PM $ 0.0₅161
+0.11%
$ 675,711 $ 3,058
May 20, 6 PM $ 0.0₅16
-0.35%
$ 674,989 $ 3,040
May 20, 5 PM $ 0.0₅161
+0.15%
$ 677,361 $ 3,074
May 20, 4 PM $ 0.0₅161
+0.67%
$ 676,366 $ 3,383
May 20, 3 PM $ 0.0₅16
-0.01%
$ 671,836 $ 3,383
May 20, 2 PM $ 0.0₅16
+1.33%
$ 671,914 $ 3,362
May 20, 1 PM $ 0.0₅158
-0.51%
$ 663,091 $ 4,115
May 20, 12 PM $ 0.0₅158
+0.48%
$ 666,500 $ 3,337
May 20, 11 AM $ 0.0₅158
-0.82%
$ 663,321 $ 3,321
May 20, 10 AM $ 0.0₅159
+0.62%
$ 668,827 $ 3,328
May 20, 9 AM $ 0.0₅158
-0.08%
$ 664,695 $ 3,356
May 20, 8 AM $ 0.0₅158
+0.29%
$ 665,257 $ 3,372
May 20, 7 AM $ 0.0₅158
-0.73%
$ 663,355 $ 3,346
May 20, 6 AM $ 0.0₅159
+0.71%
$ 668,252 $ 3,749
May 20, 5 AM $ 0.0₅158
+0.68%
$ 663,561 $ 3,881
May 20, 4 AM $ 0.0₅157
-0.39%
$ 659,107 $ 3,853
May 20, 3 AM $ 0.0₅157
+0.16%
$ 661,659 $ 4,726
May 20, 2 AM $ 0.0₅157
-0.38%
$ 660,573 $ 4,660
May 20, 1 AM $ 0.0₅158
+0.57%
$ 663,083 $ 4,024
May 20, 12 AM $ 0.0₅157
+0.75%
$ 659,313 $ 4,019
May 19, 11 PM $ 0.0₅156
+0.14%
$ 654,388 $ 3,726
May 19, 10 PM $ 0.0₅155
-0.54%
$ 653,461 $ 3,654
May 19, 9 PM $ 0.0₅156
-0.38%
$ 657,004 $ 3,528
May 19, 8 PM $ 0.0₅157
+0.26%
$ 659,533 $ 3,705
May 19, 7 PM $ 0.0₅156
+0.14%
$ 657,822 $ 3,829
May 19, 6 PM $ 0.0₅156
-0.32%
$ 656,930 $ 4,433
May 19, 5 PM $ 0.0₅157
-0.37%
$ 659,011 $ 4,582
May 19, 4 PM $ 0.0₅157
-0.07%
$ 661,448 $ 4,287
May 19, 3 PM $ 0.0₅157
+0.20%
$ 661,944 $ 4,269
May 19, 2 PM $ 0.0₅157
-2.04%
$ 660,626 $ 4,617
May 19, 1 PM $ 0.0₅16
+0.17%
$ 674,377 $ 3,902
May 19, 12 PM $ 0.0₅16
+0.11%
$ 673,211 $ 3,732
May 19, 11 AM $ 0.0₅16
-0.66%
$ 672,489 $ 3,883
May 19, 10 AM $ 0.0₅161
-0.16%
$ 676,938 $ 3,931
May 19, 9 AM $ 0.0₅161
-0.58%
$ 678,011 $ 4,801
May 19, 8 AM $ 0.0₅162
-0.27%
$ 681,951 $ 5,109
May 19, 7 AM $ 0.0₅163
+0.19%
$ 683,813 $ 5,118
May 19, 6 AM $ 0.0₅162
+0.47%
$ 682,539 $ 5,523
May 19, 5 AM $ 0.0₅162
+0.46%
$ 679,340 $ 5,751
May 19, 4 AM $ 0.0₅161
+0.02%
$ 676,245 $ 6,008
May 19, 3 AM $ 0.0₅161
+1.24%
$ 676,126 $ 6,127
May 19, 2 AM $ 0.0₅159
+0.59%
$ 667,815 $ 5,242
May 19, 1 AM $ 0.0₅158
-0.01%
$ 663,890 $ 5,263