HahaYes Historical Data

RIZO Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.0₅143
-0.08%
$ 599,990 $ 45,381
May 23, 4 AM $ 0.0₅143
+0.00%
$ 600,445 $ 45,429
May 23, 3 AM $ 0.0₅143
+0.31%
$ 600,439 $ 45,471
May 23, 2 AM $ 0.0₅142
-0.27%
$ 598,556 $ 45,246
May 23, 1 AM $ 0.0₅143
-0.58%
$ 600,149 $ 44,261
May 23, 12 AM $ 0.0₅144
+0.30%
$ 603,621 $ 43,714
May 22, 11 PM $ 0.0₅143
-1.60%
$ 601,795 $ 43,659
May 22, 8 PM $ 0.0₅168
-1.31%
$ 706,461 $ 24,962
May 22, 7 PM $ 0.0₅17
-0.76%
$ 715,815 $ 24,079
May 22, 6 PM $ 0.0₅171
-1.38%
$ 721,308 $ 23,823
May 22, 5 PM $ 0.0₅174
-0.85%
$ 731,431 $ 23,913
May 22, 4 PM $ 0.0₅175
+0.99%
$ 737,678 $ 24,050
May 22, 3 PM $ 0.0₅174
+0.00%
$ 730,458 $ 23,706
May 22, 2 PM $ 0.0₅174
+1.30%
$ 730,448 $ 23,680
May 22, 1 PM $ 0.0₅171
+1.04%
$ 721,061 $ 23,345
May 22, 12 PM $ 0.0₅17
-4.68%
$ 713,629 $ 22,152
May 22, 11 AM $ 0.0₅157
-0.10%
$ 659,126 $ 15,670
May 22, 10 AM $ 0.0₅157
-0.27%
$ 659,803 $ 1,753
May 22, 9 AM $ 0.0₅157
+0.63%
$ 661,569 $ 1,710
May 22, 8 AM $ 0.0₅156
+0.13%
$ 657,432 $ 1,673
May 22, 7 AM $ 0.0₅156
+0.36%
$ 656,583 $ 1,678
May 22, 6 AM $ 0.0₅156
-0.15%
$ 654,260 $ 1,668
May 22, 5 AM $ 0.0₅156
-0.12%
$ 655,274 $ 1,677
May 22, 4 AM $ 0.0₅156
-0.10%
$ 656,069 $ 1,677
May 22, 3 AM $ 0.0₅156
-0.09%
$ 656,753 $ 1,752
May 22, 2 AM $ 0.0₅156
+0.12%
$ 657,321 $ 2,598
May 22, 1 AM $ 0.0₅156
+0.16%
$ 656,537 $ 2,574
May 22, 12 AM $ 0.0₅156
-0.55%
$ 655,508 $ 2,574
May 21, 11 PM $ 0.0₅157
+0.12%
$ 659,152 $ 2,625
May 21, 10 PM $ 0.0₅157
-0.36%
$ 658,334 $ 2,916
May 21, 9 PM $ 0.0₅157
-0.34%
$ 660,703 $ 2,837
May 21, 8 PM $ 0.0₅158
-0.36%
$ 662,967 $ 2,778
May 21, 7 PM $ 0.0₅158
+0.12%
$ 665,395 $ 2,640
May 21, 6 PM $ 0.0₅158
-0.76%
$ 664,620 $ 2,594
May 21, 5 PM $ 0.0₅159
+2.68%
$ 669,710 $ 2,607
May 21, 4 PM $ 0.0₅155
-1.31%
$ 652,251 $ 2,370
May 21, 3 PM $ 0.0₅157
+0.55%
$ 660,940 $ 2,409
May 21, 2 PM $ 0.0₅156
-0.88%
$ 657,313 $ 2,390
May 21, 1 PM $ 0.0₅158
+1.11%
$ 663,155 $ 2,308
May 21, 12 PM $ 0.0₅156
-0.37%
$ 655,858 $ 2,646
May 21, 11 AM $ 0.0₅157
-0.23%
$ 658,325 $ 2,541
May 21, 10 AM $ 0.0₅157
-0.75%
$ 659,815 $ 2,544
May 21, 9 AM $ 0.0₅158
-0.44%
$ 664,818 $ 2,574
May 21, 8 AM $ 0.0₅159
+0.31%
$ 667,775 $ 2,585
May 21, 7 AM $ 0.0₅158
+0.95%
$ 665,736 $ 2,589
May 21, 6 AM $ 0.0₅157
-0.28%
$ 659,454 $ 2,622
May 21, 5 AM $ 0.0₅157
-0.74%
$ 661,274 $ 2,623
May 21, 4 AM $ 0.0₅158
-0.50%
$ 666,175 $ 2,649
May 21, 3 AM $ 0.0₅159
-1.27%
$ 669,540 $ 2,566
May 21, 2 AM $ 0.0₅161
+0.22%
$ 678,165 $ 1,713