HahaYes Historical Data

RIZO Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.0₅141
-0.84%
$ 592,524 $ 7,374
May 25, 5 AM $ 0.0₅142
+0.72%
$ 597,525 $ 6,971
May 25, 4 AM $ 0.0₅141
+0.88%
$ 593,249 $ 6,962
May 25, 3 AM $ 0.0₅14
-0.20%
$ 588,049 $ 6,902
May 25, 2 AM $ 0.0₅14
-0.03%
$ 589,217 $ 7,417
May 25, 1 AM $ 0.0₅14
-0.41%
$ 589,369 $ 7,427
May 25, 12 AM $ 0.0₅141
+0.56%
$ 591,782 $ 7,436
May 24, 11 PM $ 0.0₅14
+0.64%
$ 588,510 $ 7,107
May 24, 10 PM $ 0.0₅139
+0.17%
$ 584,768 $ 7,140
May 24, 9 PM $ 0.0₅139
-1.27%
$ 583,782 $ 5,714
May 24, 8 PM $ 0.0₅141
-0.64%
$ 591,290 $ 5,586
May 24, 7 PM $ 0.0₅141
+0.03%
$ 595,072 $ 7,262
May 24, 6 PM $ 0.0₅141
-0.29%
$ 594,872 $ 7,789
May 24, 5 PM $ 0.0₅142
-0.01%
$ 596,606 $ 7,999
May 24, 4 PM $ 0.0₅142
+0.93%
$ 596,656 $ 9,244
May 24, 3 PM $ 0.0₅141
-0.44%
$ 591,155 $ 8,939
May 24, 2 PM $ 0.0₅141
-1.20%
$ 593,740 $ 9,987
May 24, 1 PM $ 0.0₅143
-0.68%
$ 600,975 $ 11,872
May 24, 12 PM $ 0.0₅144
-0.93%
$ 604,767 $ 12,893
May 24, 11 AM $ 0.0₅145
+0.24%
$ 610,471 $ 12,976
May 24, 10 AM $ 0.0₅145
-2.70%
$ 608,985 $ 12,684
May 24, 9 AM $ 0.0₅149
+0.12%
$ 625,908 $ 12,238
May 24, 8 AM $ 0.0₅149
+0.05%
$ 625,177 $ 12,466
May 24, 7 AM $ 0.0₅149
-0.28%
$ 624,855 $ 12,621
May 24, 6 AM $ 0.0₅149
+0.30%
$ 626,584 $ 12,679
May 24, 5 AM $ 0.0₅149
+0.01%
$ 624,706 $ 12,629
May 24, 4 AM $ 0.0₅148
+0.59%
$ 624,617 $ 12,599
May 24, 3 AM $ 0.0₅148
+0.35%
$ 620,940 $ 12,670
May 24, 2 AM $ 0.0₅147
+0.03%
$ 618,769 $ 12,687
May 24, 1 AM $ 0.0₅147
+0.26%
$ 618,572 $ 13,889
May 24, 12 AM $ 0.0₅147
+0.09%
$ 616,943 $ 13,864
May 23, 11 PM $ 0.0₅147
+0.06%
$ 616,371 $ 13,911
May 23, 10 PM $ 0.0₅146
-0.63%
$ 616,019 $ 14,038
May 23, 9 PM $ 0.0₅147
-0.86%
$ 619,911 $ 15,017
May 23, 8 PM $ 0.0₅149
+3.32%
$ 625,264 $ 16,222
May 23, 7 PM $ 0.0₅144
-0.81%
$ 605,151 $ 31,739
May 23, 6 PM $ 0.0₅145
+1.04%
$ 610,113 $ 31,753
May 23, 5 PM $ 0.0₅144
-2.37%
$ 603,854 $ 31,600
May 23, 4 PM $ 0.0₅147
-0.20%
$ 618,512 $ 30,198
May 23, 3 PM $ 0.0₅147
-0.50%
$ 619,738 $ 30,084
May 23, 2 PM $ 0.0₅148
+1.76%
$ 622,826 $ 28,672
May 23, 1 PM $ 0.0₅146
+5.41%
$ 612,026 $ 27,043
May 23, 12 PM $ 0.0₅138
+1.08%
$ 580,631 $ 27,315
May 23, 11 AM $ 0.0₅137
-0.50%
$ 574,453 $ 31,863
May 23, 10 AM $ 0.0₅137
-0.40%
$ 577,311 $ 45,472
May 23, 9 AM $ 0.0₅138
-0.97%
$ 579,649 $ 44,666
May 23, 8 AM $ 0.0₅139
-0.35%
$ 585,356 $ 44,524
May 23, 7 AM $ 0.0₅14
-1.99%
$ 587,403 $ 44,373
May 23, 6 AM $ 0.0₅142
-0.11%
$ 599,306 $ 45,365
May 23, 5 AM $ 0.0₅143
-0.08%
$ 599,990 $ 45,381