HahaYes Historical Data

RIZO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₆958
+0.00%
$ 402,902 $ 14,467
Today, at 2 PM $ 0.0₆958
-1.34%
$ 402,902 $ 14,467
Today, at 1 PM $ 0.0₆982
-0.73%
$ 413,246 $ 16,970
Today, at 12 PM $ 0.0₅1
+0.15%
$ 420,903 $ 18,170
Today, at 11 AM $ 0.0₅1
-0.87%
$ 420,619 $ 18,430
Today, at 10 AM $ 0.0₅101
+0.12%
$ 424,081 $ 18,566
Today, at 9 AM $ 0.0₅101
+0.00%
$ 423,557 $ 18,960
Today, at 8 AM $ 0.0₆998
+1.08%
$ 419,652 $ 20,597
Today, at 7 AM $ 0.0₆984
-0.51%
$ 413,874 $ 23,034
Today, at 6 AM $ 0.0₆984
+0.09%
$ 413,761 $ 28,303
Today, at 5 AM $ 0.0₆98
+0.69%
$ 412,132 $ 29,889
Today, at 4 AM $ 0.0₆968
-0.55%
$ 407,111 $ 29,810
Today, at 3 AM $ 0.0₆965
-0.30%
$ 406,029 $ 29,747
Today, at 2 AM $ 0.0₆973
-0.57%
$ 409,263 $ 29,449
Today, at 1 AM $ 0.0₆979
-0.58%
$ 411,915 $ 29,830
Today, at 12 AM $ 0.0₆982
-2.26%
$ 413,014 $ 29,669
Yesterday, at 11 PM $ 0.0₅101
+0.71%
$ 423,116 $ 29,164
Yesterday, at 10 PM $ 0.0₅101
-0.56%
$ 422,743 $ 29,010
Yesterday, at 9 PM $ 0.0₅103
-2.45%
$ 431,410 $ 28,610
Yesterday, at 8 PM $ 0.0₅106
-4.55%
$ 445,926 $ 28,033
Yesterday, at 7 PM $ 0.0₅11
+0.00%
$ 463,410 $ 26,499
Yesterday, at 6 PM $ 0.0₅108
-0.20%
$ 455,950 $ 26,569
Yesterday, at 5 PM $ 0.0₅111
-0.34%
$ 465,305 $ 24,099
Yesterday, at 4 PM $ 0.0₅109
+2.94%
$ 456,909 $ 21,984
Yesterday, at 3 PM $ 0.0₅104
-1.13%
$ 438,954 $ 20,406
Yesterday, at 2 PM $ 0.0₅106
-3.19%
$ 443,854 $ 19,252
Yesterday, at 1 PM $ 0.0₅105
+3.44%
$ 441,148 $ 18,083
Yesterday, at 12 PM $ 0.0₅101
-0.42%
$ 424,383 $ 15,509
Yesterday, at 11 AM $ 0.0₅1
+1.29%
$ 420,650 $ 15,098
Yesterday, at 10 AM $ 0.0₆99
-0.15%
$ 416,562 $ 15,232
Yesterday, at 9 AM $ 0.0₆999
+3.75%
$ 420,151 $ 15,007
Yesterday, at 8 AM $ 0.0₆943
-3.12%
$ 396,686 $ 13,825
Yesterday, at 7 AM $ 0.0₆981
+5.29%
$ 412,845 $ 11,016
Yesterday, at 6 AM $ 0.0₆932
+15.76%
$ 392,095 $ 7,141
Yesterday, at 5 AM $ 0.0₆807
-0.76%
$ 339,359 $ 3,950
Yesterday, at 4 AM $ 0.0₆809
-0.11%
$ 340,396 $ 3,739
Yesterday, at 3 AM $ 0.0₆805
-0.37%
$ 338,569 $ 3,781
Yesterday, at 2 AM $ 0.0₆813
+0.35%
$ 341,834 $ 3,628
Yesterday, at 1 AM $ 0.0₆806
-0.24%
$ 338,940 $ 3,638
Yesterday, at 12 AM $ 0.0₆813
-0.86%
$ 341,842 $ 3,628
Jun 14, 11 PM $ 0.0₆809
+1.57%
$ 340,248 $ 3,599
Jun 14, 10 PM $ 0.0₆79
+0.18%
$ 332,204 $ 3,038
Jun 14, 9 PM $ 0.0₆774
+1.57%
$ 325,419 $ 2,988
Jun 14, 8 PM $ 0.0₆751
-0.38%
$ 315,899 $ 2,621
Jun 14, 7 PM $ 0.0₆751
+0.01%
$ 315,887 $ 2,586
Jun 14, 6 PM $ 0.0₆752
-0.24%
$ 316,202 $ 2,793
Jun 14, 5 PM $ 0.0₆76
+0.67%
$ 319,558 $ 2,606
Jun 14, 4 PM $ 0.0₆756
+0.19%
$ 317,808 $ 2,657
Jun 14, 3 PM $ 0.0₆755
+0.30%
$ 317,462 $ 2,778
Jun 14, 2 PM $ 0.0₆759
-1.59%
$ 319,065 $ 2,744
Download