Coinranking
MEMENTO•MORI Historical Data
MORI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 26 | $0.00101 | -66.39% | ||
| Jan 19 | $0.00313 | -11.01% | ||
| Jan 12 | $0.0035 | -0.51% | ||
| Jan 5 | $0.00351 | +5.56% | ||
| Dec 29 | $0.00311 | +0.23% | ||
| Dec 22 | $0.0031 | +2.04% | ||
| Dec 15 | $0.00304 | -11.58% | ||
| Dec 8 | $0.00347 | -20.30% | ||
| Dec 1 | $0.00447 | -1.37% | ||
| Nov 24 | $0.00485 | +1.15% | ||
| Nov 17 | $0.00441 | -29.65% | ||
| Nov 10 | $0.00625 | -13.24% | ||
| Nov 3 | $0.00611 | -8.28% | ||
| Oct 27 | $0.00635 | -17.23% | ||
| Oct 20 | $0.00616 | -19.74% | ||
| Oct 13 | $0.0066 | -22.66% | ||
| Oct 6 | $0.00808 | -17.68% | ||
| Sep 29 | $0.0102 | -10.53% | ||
| Sep 22 | $0.00996 | -5.93% | ||
| Sep 15 | $0.0111 | +10.61% | ||
| Sep 8 | $0.01 | -9.85% | ||
| Sep 1 | $0.00974 | -16.08% | ||
| Aug 25 | $0.0124 | -4.51% | ||
| Aug 18 | $0.0125 | -3.51% | ||
| Aug 11 | $0.0129 | -16.18% | ||
| Aug 4 | $0.0171 | +7.19% | ||
| Jul 28 | $0.0136 | -12.24% | ||
| Jul 21 | $0.0155 | -4.33% | ||
| Jul 14 | $0.0118 | -47.55% | ||
| Jul 7 | $0.0122 | +6.15% | ||
| Jun 30 | $0.00998 | -3.61% | ||
| Jun 23 | $0.0116 | +0.43% | ||
| Jun 16 | $0.0115 | -26.26% | ||
| Jun 9 | $0.0156 | -22.38% | ||
| Jun 2 | $0.0202 | -22.61% | ||
| May 26 | $0.0261 | -9.20% | ||
| May 19 | $0.0301 | -9.66% | ||
| May 12 | $0.0274 | +13.20% | ||
| May 5 | $0.023 | +15.53% | ||
| Apr 28 | $0.0198 | -15.77% | ||
| Apr 21 | $0.0235 | +0.50% | ||
| Apr 14 | $0.0234 | +12.38% | ||
| Apr 7 | $0.022 | +64.42% | ||
| Mar 31 | $0.0126 | -30.19% | ||
| Mar 24 | $0.02 | +1.56% | ||
| Mar 17 | $0.0226 | +20.97% | ||
| Mar 10 | $0.0159 | -26.66% | ||
| Mar 3 | $0.0219 | -21.26% | ||
| Feb 24 | $0.0278 | +2.31% | ||
| Feb 17 | $0.0288 | -8.06% | ||
Previous Next