MEMENTO•MORI Historical Data

MORI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.029
+30.92%
$ 2.9 million $ 2,729
Feb 11, 2025 $ 0.0221
-0.99%
$ 2.21 million $ 128,934
Feb 10, 2025 $ 0.0222
+0.95%
$ 2.22 million $ 133,554
Feb 9, 2025 $ 0.0221
+2.32%
$ 2.21 million $ 135,034
Feb 8, 2025 $ 0.0216
-0.09%
$ 2.16 million $ 127,877
Feb 7, 2025 $ 0.0214
-0.28%
$ 2.14 million $ 136,534
Feb 6, 2025 $ 0.0215
-0.14%
$ 2.15 million $ 146,365
Feb 5, 2025 $ 0.0216
-36.89%
$ 2.16 million $ 143,058
Feb 4, 2025 $ 0.0342
-5.27%
$ 3.42 million $ 136,972
Feb 3, 2025 $ 0.0358
-4.10%
$ 3.58 million $ 134,576
Feb 2, 2025 $ 0.0373
-10.84%
$ 3.73 million $ 129,946
Feb 1, 2025 $ 0.0419
-0.09%
$ 4.19 million $ 139,023
Jan 31, 2025 $ 0.0418
-0.07%
$ 4.18 million $ 144,066
Jan 30, 2025 $ 0.0416
-0.46%
$ 4.16 million $ 141,397
Jan 29, 2025 $ 0.0416
-0.43%
$ 4.16 million $ 134,990
Jan 28, 2025 $ 0.0418
+0.37%
$ 4.18 million $ 140,465
Jan 27, 2025 $ 0.0419
+0.62%
$ 4.19 million $ 104,580
Jan 26, 2025 $ 0.0416
-0.36%
$ 4.16 million $ 137,811
Jan 25, 2025 $ 0.0418
-10.40%
$ 4.18 million $ 141,502
Jan 24, 2025 $ 0.0465
-0.13%
$ 4.65 million $ 143,412
Jan 23, 2025 $ 0.0466
-0.15%
$ 4.66 million $ 141,714
Jan 22, 2025 $ 0.0465
-0.19%
$ 4.65 million $ 138,477
Jan 21, 2025 $ 0.0467
-9.34%
$ 4.67 million $ 140,290
Jan 20, 2025 $ 0.0515
+0.14%
$ 5.15 million $ 139,562
Jan 19, 2025 $ 0.0514
-8.08%
$ 5.14 million $ 145,170
Jan 18, 2025 $ 0.0554
-14.03%
$ 5.54 million $ 144,216
Jan 17, 2025 $ 0.0485
-3.31%
$ 4.84 million $ 130,894
Jan 16, 2025 $ 0.0505
+0.82%
$ 5.05 million $ 138,916
Jan 15, 2025 $ 0.0502
-0.52%
$ 5.02 million $ 147,182
Jan 14, 2025 $ 0.05
-12.24%
$ 5 million $ 138,409
Jan 13, 2025 $ 0.0573
-16.02%
$ 5.73 million $ 140,676
Jan 12, 2025 $ 0.0677
-0.12%
$ 6.77 million $ 153,414
Jan 11, 2025 $ 0.0679
-0.04%
$ 6.79 million $ 152,860
Jan 10, 2025 $ 0.0676
-2.42%
$ 6.76 million $ 137,146
Jan 9, 2025 $ 0.0693
-0.75%
$ 6.93 million $ 150,851
Jan 8, 2025 $ 0.0694
-22.90%
$ 6.95 million $ 149,903
Jan 7, 2025 $ 0.0902
+0.17%
$ 9.02 million $ 154,020
Jan 6, 2025 $ 0.0902
-0.46%
$ 9.02 million $ 138,894
Jan 5, 2025 $ 0.0909
+0.34%
$ 9.09 million $ 141,098
Jan 4, 2025 $ 0.0909
+0.41%
$ 9.09 million $ 129,486
Jan 3, 2025 $ 0.0906
-0.68%
$ 9.06 million $ 142,252
Jan 2, 2025 $ 0.0907
-0.42%
$ 9.07 million $ 140,702
Jan 1, 2025 $ 0.091
+0.42%
$ 9.1 million $ 143,067
Dec 31, 2024 $ 0.0907
-0.40%
$ 9.07 million $ 138,296
Dec 30, 2024 $ 0.091
-0.11%
$ 9.1 million $ 134,717
Dec 29, 2024 $ 0.0916
+0.63%
$ 9.16 million $ 146,476
Dec 28, 2024 $ 0.0905
-0.61%
$ 9.05 million $ 137,233
Dec 27, 2024 $ 0.0907
-9.44%
$ 9.07 million $ 145,087
Dec 26, 2024 $ 0.0995
-0.61%
$ 9.95 million $ 145,039
Dec 25, 2024 $ 0.1
+0.38%
$ 10.01 million $ 142,407