Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEMENTO•MORI Historical Data

MORI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2025 $0.0143
-28.57%
$1.43 million $5,771
Jul 14, 2025 $0.02
-11.35%
$2 million $26,221
Jul 13, 2025 $0.0226
+85.76%
$2.26 million $45,256
Jul 12, 2025 $0.0122
+6.79%
$1.22 million $2,325
Jul 11, 2025 $0.0114
+0.80%
$1.14 million $2,113
Jul 10, 2025 $0.0113
-0.66%
$1.13 million $2,024
Jul 9, 2025 $0.0114
+2.61%
$1.14 million $2,067
Jul 8, 2025 $0.0111
+3.16%
$1.11 million $2,263
Jul 7, 2025 $0.0115
+0.58%
$1.15 million $3,005
Jul 6, 2025 $0.0114
+14.35%
$1.14 million $10,709
Jul 5, 2025 $0.00998
-8.83%
$998,300 $2,322
Jul 4, 2025 $0.0109
+2.78%
$1.09 million $2,014
Jul 3, 2025 $0.0114
-13.68%
$1.14 million $3,691
Jul 2, 2025 $0.0132
+17.01%
$1.32 million $13,100
Jul 1, 2025 $0.0106
-16.19%
$1.06 million $2,728
Jun 30, 2025 $0.0126
+22.06%
$1.26 million $3,661
Jun 29, 2025 $0.0104
-5.04%
$1.04 million $2,653
Jun 28, 2025 $0.0116
-5.96%
$1.16 million $2,867
Jun 27, 2025 $0.0123
-11.89%
$1.23 million $2,841
Jun 26, 2025 $0.014
+9.58%
$1.4 million $2,588
Jun 25, 2025 $0.0127
-0.83%
$1.27 million $2,381
Jun 24, 2025 $0.0129
+8.41%
$1.29 million $2,595
Jun 23, 2025 $0.0119
+3.12%
$1.19 million $2,191
Jun 22, 2025 $0.013
+13.88%
$1.3 million $4,678
Jun 21, 2025 $0.0115
-18.90%
$1.15 million $2,127
Jun 20, 2025 $0.0141
-0.11%
$1.41 million $2,470
Jun 19, 2025 $0.0141
-2.88%
$1.41 million $2,500
Jun 18, 2025 $0.0145
-19.51%
$1.45 million $3,519
Jun 17, 2025 $0.018
+14.85%
$1.8 million $4,278
Jun 16, 2025 $0.0157
+1.20%
$1.57 million $2,824
Jun 15, 2025 $0.0155
-0.31%
$1.55 million $2,681
Jun 14, 2025 $0.0156
+0.04%
$1.56 million $2,701
Jun 13, 2025 $0.0156
-6.11%
$1.56 million $2,872
Jun 12, 2025 $0.0166
-10.03%
$1.66 million $3,016
Jun 11, 2025 $0.0185
-8.09%
$1.85 million $2,153
Jun 10, 2025 $0.0201
+0.22%
$2.01 million $1,786
Jun 9, 2025 $0.02
-0.27%
$2 million $1,764
Jun 8, 2025 $0.0201
-0.74%
$2.01 million $1,823
Jun 7, 2025 $0.0202
+0.80%
$2.02 million $1,794
Jun 6, 2025 $0.02
+0.22%
$2 million $1,711
Jun 5, 2025 $0.02
-21.96%
$2 million $2,274
Jun 4, 2025 $0.0256
-0.19%
$2.56 million $2,279
Jun 3, 2025 $0.0256
-1.62%
$2.56 million $2,277
Jun 2, 2025 $0.026
-0.41%
$2.6 million $2,294
Jun 1, 2025 $0.0261
-1.00%
$2.61 million $2,259
May 31, 2025 $0.0264
+0.40%
$2.64 million $2,327
May 30, 2025 $0.0264
-1.30%
$2.64 million $2,312
May 29, 2025 $0.0289
-1.62%
$2.89 million $2,594
May 28, 2025 $0.0293
-1.24%
$2.93 million $2,600
May 27, 2025 $0.0297
+4.13%
$2.97 million $2,804