Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEMENTO•MORI Historical Data

MORI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2025 $0.0101
-5.95%
$1.01 million $2,128
Sep 2, 2025 $0.0108
-1.20%
$1.08 million $2,751
Sep 1, 2025 $0.0106
-8.50%
$1.06 million $2,936
Aug 31, 2025 $0.0116
-7.03%
$1.16 million $2,068
Aug 30, 2025 $0.0124
+6.45%
$1.24 million $2,418
Aug 29, 2025 $0.0117
-2.66%
$1.17 million $2,092
Aug 28, 2025 $0.012
-3.06%
$1.2 million $2,435
Aug 27, 2025 $0.0124
-1.33%
$1.24 million $2,276
Aug 26, 2025 $0.0127
-4.84%
$1.26 million $2,379
Aug 25, 2025 $0.0133
+2.27%
$1.33 million $2,592
Aug 24, 2025 $0.0131
+5.56%
$1.3 million $3,182
Aug 23, 2025 $0.0125
+1.53%
$1.25 million $2,227
Aug 22, 2025 $0.0123
-2.11%
$1.23 million $2,163
Aug 21, 2025 $0.0126
+1.99%
$1.26 million $2,295
Aug 20, 2025 $0.0124
+4.37%
$1.24 million $2,256
Aug 19, 2025 $0.0119
-7.21%
$1.19 million $2,515
Aug 18, 2025 $0.0128
-1.07%
$1.28 million $2,345
Aug 17, 2025 $0.0129
-1.49%
$1.29 million $2,450
Aug 16, 2025 $0.0131
+6.20%
$1.31 million $2,476
Aug 15, 2025 $0.0124
-4.77%
$1.24 million $2,353
Aug 14, 2025 $0.013
-8.58%
$1.3 million $2,868
Aug 13, 2025 $0.0142
+7.13%
$1.42 million $2,588
Aug 12, 2025 $0.0133
-3.76%
$1.33 million $2,464
Aug 11, 2025 $0.0139
-10.10%
$1.39 million $2,709
Aug 10, 2025 $0.0155
+5.70%
$1.55 million $3,557
Aug 9, 2025 $0.0171
+16.97%
$1.72 million $3,986
Aug 8, 2025 $0.0147
-1.55%
$1.47 million $3,802
Aug 7, 2025 $0.0149
+12.47%
$1.49 million $5,564
Aug 6, 2025 $0.0133
-1.25%
$1.33 million $2,763
Aug 5, 2025 $0.0135
-3.28%
$1.35 million $3,099
Aug 4, 2025 $0.0139
-13.01%
$1.39 million $2,752
Aug 3, 2025 $0.016
-6.25%
$1.6 million $4,743
Aug 2, 2025 $0.0136
-0.95%
$1.36 million $2,778
Aug 1, 2025 $0.0137
-4.32%
$1.37 million $2,679
Jul 31, 2025 $0.0143
+0.89%
$1.43 million $2,635
Jul 30, 2025 $0.0142
+3.26%
$1.42 million $2,828
Jul 29, 2025 $0.0137
-13.90%
$1.37 million $2,931
Jul 28, 2025 $0.0159
+3.10%
$1.59 million $3,476
Jul 27, 2025 $0.0166
+6.91%
$1.66 million $4,224
Jul 26, 2025 $0.0155
+6.60%
$1.55 million $4,372
Jul 25, 2025 $0.0146
-4.28%
$1.46 million $3,206
Jul 24, 2025 $0.0156
+1.40%
$1.56 million $4,844
Jul 23, 2025 $0.0154
-8.21%
$1.54 million $3,536
Jul 22, 2025 $0.0167
+16.13%
$1.67 million $4,981
Jul 21, 2025 $0.0144
-11.53%
$1.44 million $5,002
Jul 20, 2025 $0.0163
+37.29%
$1.63 million $25,140
Jul 19, 2025 $0.0118
+6.54%
$1.18 million $3,034
Jul 18, 2025 $0.0111
-16.32%
$1.11 million $3,317
Jul 17, 2025 $0.012
-13.68%
$1.2 million $2,838
Jul 16, 2025 $0.0131
-8.54%
$1.31 million $6,388