Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEMENTO•MORI Historical Data

MORI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2025 $0.00362
+3.58%
$361,800 $3,539
Dec 11, 2025 $0.00349
-0.34%
$349,300 $3,964
Dec 10, 2025 $0.0035
-13.35%
$350,500 $3,277
Dec 9, 2025 $0.00404
-0.74%
$404,500 $3,629
Dec 8, 2025 $0.00407
-6.52%
$407,500 $3,856
Dec 7, 2025 $0.00436
-2.51%
$435,900 $3,781
Dec 6, 2025 $0.00447
+2.05%
$447,100 $4,015
Dec 5, 2025 $0.00438
-0.57%
$438,100 $4,163
Dec 4, 2025 $0.00441
+2.09%
$440,600 $3,819
Dec 3, 2025 $0.00432
+2.27%
$431,600 $3,990
Dec 2, 2025 $0.00422
+4.27%
$422,000 $4,333
Dec 1, 2025 $0.00405
-10.72%
$404,700 $3,774
Nov 30, 2025 $0.00451
-6.89%
$451,300 $4,269
Nov 29, 2025 $0.00485
-13.75%
$484,700 $4,919
Nov 28, 2025 $0.00552
+15.09%
$562,000 $7,512
Nov 27, 2025 $0.0048
-1.07%
$480,200 $4,223
Nov 26, 2025 $0.00486
+3.09%
$486,400 $4,242
Nov 25, 2025 $0.00472
+2.08%
$471,800 $4,179
Nov 24, 2025 $0.00462
-3.55%
$462,200 $4,104
Nov 23, 2025 $0.00479
+4.06%
$479,200 $4,412
Nov 22, 2025 $0.00441
-12.16%
$460,500 $3,936
Nov 21, 2025 $0.00502
-3.33%
$502,400 $4,545
Nov 20, 2025 $0.0052
-3.63%
$519,700 $4,697
Nov 19, 2025 $0.00539
-2.97%
$539,300 $5,091
Nov 18, 2025 $0.00627
+0.00%
$555,800 $5,520
Nov 17, 2025 $0.00627
-0.02%
$627,200 $5,482
Nov 16, 2025 $0.00627
+0.40%
$627,300 $5,635
Nov 15, 2025 $0.00625
+3.68%
$625,800 $5,726
Nov 14, 2025 $0.00603
-0.26%
$603,100 $5,331
Nov 13, 2025 $0.00605
-2.72%
$604,700 $5,826
Nov 12, 2025 $0.0061
-2.85%
$621,600 $5,944
Nov 11, 2025 $0.00628
+4.15%
$628,100 $6,882
Nov 10, 2025 $0.00603
-16.32%
$603,100 $6,718
Nov 9, 2025 $0.00721
+18.01%
$720,700 $7,885
Nov 8, 2025 $0.00611
+3.28%
$610,700 $5,356
Nov 7, 2025 $0.00591
+0.24%
$591,300 $5,369
Nov 6, 2025 $0.0059
-2.40%
$589,900 $5,323
Nov 5, 2025 $0.00604
-0.59%
$604,400 $5,296
Nov 4, 2025 $0.00608
+13.48%
$608,000 $5,588
Nov 3, 2025 $0.00536
-19.53%
$535,800 $5,209
Nov 2, 2025 $0.00666
+4.90%
$665,800 $5,872
Nov 1, 2025 $0.00635
+5.70%
$634,700 $6,264
Oct 31, 2025 $0.006
-1.88%
$600,500 $5,401
Oct 30, 2025 $0.00611
-10.92%
$611,300 $5,599
Oct 29, 2025 $0.00686
+0.23%
$686,200 $6,199
Oct 28, 2025 $0.00685
+0.00%
$684,600 $5,941
Oct 27, 2025 $0.00685
-10.72%
$684,600 $6,209
Oct 26, 2025 $0.00774
+25.50%
$773,600 $7,844
Oct 25, 2025 $0.00616
-0.64%
$616,400 $5,490
Oct 24, 2025 $0.0062
-2.82%
$620,400 $5,584