Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEMENTO•MORI Historical Data

MORI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2025 $0.00362
+3.58%
$361,800 $3,539
Dec 11, 2025 $0.00349
-0.34%
$349,300 $3,964
Dec 10, 2025 $0.0035
-13.35%
$350,500 $3,277
Dec 9, 2025 $0.00404
-0.74%
$404,500 $3,629
Dec 8, 2025 $0.00407
-6.52%
$407,500 $3,856
Dec 7, 2025 $0.00436
-2.51%
$435,900 $3,781
Dec 6, 2025 $0.00447
+2.05%
$447,100 $4,015
Dec 5, 2025 $0.00438
-0.57%
$438,100 $4,163
Dec 4, 2025 $0.00441
+2.09%
$440,600 $3,819
Dec 3, 2025 $0.00432
+2.27%
$431,600 $3,990
Dec 2, 2025 $0.00422
+4.27%
$422,000 $4,333
Dec 1, 2025 $0.00405
-10.72%
$404,700 $3,774
Nov 30, 2025 $0.00451
-6.89%
$451,300 $4,269
Nov 29, 2025 $0.00485
-13.75%
$484,700 $4,919
Nov 28, 2025 $0.00552
+15.09%
$562,000 $7,512
Nov 27, 2025 $0.0048
-1.07%
$480,200 $4,223
Nov 26, 2025 $0.00486
+3.09%
$486,400 $4,242
Nov 25, 2025 $0.00472
+2.08%
$471,800 $4,179
Nov 24, 2025 $0.00462
-3.55%
$462,200 $4,104
Nov 23, 2025 $0.00479
+4.06%
$479,200 $4,412
Nov 22, 2025 $0.00441
-12.16%
$460,500 $3,936
Nov 21, 2025 $0.00502
-3.33%
$502,400 $4,545
Nov 20, 2025 $0.0052
-3.63%
$519,700 $4,697
Nov 19, 2025 $0.00539
-2.97%
$539,300 $5,091
Nov 18, 2025 $0.00627
+0.00%
$555,800 $5,520
Nov 17, 2025 $0.00627
-0.02%
$627,200 $5,482
Nov 16, 2025 $0.00627
+0.40%
$627,300 $5,635
Nov 15, 2025 $0.00625
+3.68%
$625,800 $5,726
Nov 14, 2025 $0.00603
-0.26%
$603,100 $5,331
Nov 13, 2025 $0.00605
-2.72%
$604,700 $5,826
Nov 12, 2025 $0.0061
-2.85%
$621,600 $5,944
Nov 11, 2025 $0.00628
+4.15%
$628,100 $6,882
Nov 10, 2025 $0.00603
-16.32%
$603,100 $6,718
Nov 9, 2025 $0.00721
+18.01%
$720,700 $7,885
Nov 8, 2025 $0.00611
+3.28%
$610,700 $5,356
Nov 7, 2025 $0.00591
+0.24%
$591,300 $5,369
Nov 6, 2025 $0.0059
-2.40%
$589,900 $5,323
Nov 5, 2025 $0.00604
-0.59%
$604,400 $5,296
Nov 4, 2025 $0.00608
+13.48%
$608,000 $5,588
Nov 3, 2025 $0.00536
-19.53%
$535,800 $5,209
Nov 2, 2025 $0.00666
+4.90%
$665,800 $5,872
Nov 1, 2025 $0.00635
+5.70%
$634,700 $6,264
Oct 31, 2025 $0.006
-1.88%
$600,500 $5,401
Oct 30, 2025 $0.00611
-10.92%
$611,300 $5,599
Oct 29, 2025 $0.00686
+0.23%
$686,200 $6,199
Oct 28, 2025 $0.00685
+0.00%
$684,600 $5,941
Oct 27, 2025 $0.00685
-10.72%
$684,600 $6,209
Oct 26, 2025 $0.00774
+25.50%
$773,600 $7,844
Oct 25, 2025 $0.00616
-0.64%
$616,400 $5,490
Oct 24, 2025 $0.0062
-2.82%
$620,400 $5,584