MEMENTO•MORI Historical Data

MORI
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.00101
-67.59%
$ -- $ 108,379
Dec 2025 $ 0.00311
-31.33%
$ 311,300 $ 99,486
Nov 2025 $ 0.00485
-19.28%
$ 451,300 $ 157,086
Oct 2025 $ 0.00611
-41.73%
$ 600,500 $ 202,966
Sep 2025 $ 0.00963
-17.02%
$ 1.05 million $ 170,109
Aug 2025 $ 0.0124
-13.02%
$ 1.16 million $ 84,806
Jul 2025 $ 0.0142
+12.02%
$ 1.43 million $ 205,724
Jun 2025 $ 0.0104
-60.71%
$ 1.26 million $ 74,197
May 2025 $ 0.0264
+18.32%
$ 2.64 million $ 80,879
Apr 2025 $ 0.0223
+47.63%
$ 2.23 million $ 76,772
Mar 2025 $ 0.0151
-43.82%
$ 1.51 million $ 92,463
Feb 2025 $ 0.0268
-35.94%
$ 2.68 million $ 1.54 million
Jan 2025 $ 0.0416
-54.16%
$ 4.18 million $ 4.22 million
Dec 2024 $ 0.091
-34.19%
$ 9.07 million $ 4.28 million
Nov 2024 $ 0.138
+3.35%
$ 13.81 million $ 3.46 million
Download