别把自己弄丢了 Historical Data

自己 Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.0₅746
+0.00%
$ -- $ 8,598
May 6, 5 PM $ 0.0₅788
+0.00%
$ -- $ 8,442
May 6, 3 PM $ 0.0₅776
+0.82%
$ -- $ 8,985
May 6, 1 PM $ 0.0₅745
+0.02%
$ -- $ 8,762
May 6, 12 PM $ 0.0₅684
-0.27%
$ -- $ 8,320
May 6, 11 AM $ 0.0₅725
+3.45%
$ -- $ 6,729
May 6, 10 AM $ 0.0₅701
-6.78%
$ -- $ 6,638
May 6, 9 AM $ 0.0₅718
-4.13%
$ -- $ 5,721
May 6, 8 AM $ 0.0₅757
-6.60%
$ -- $ 5,720
May 6, 7 AM $ 0.0₅82
-17.79%
$ -- $ 5,699
May 6, 6 AM $ 0.0₅951
+0.73%
$ -- $ 6,143
May 6, 5 AM $ 0.0₅945
-13.00%
$ -- $ 4,816
May 6, 4 AM $ 0.0000106
-2.97%
$ -- $ 4,773
May 6, 3 AM $ 0.000011
+2.40%
$ -- $ 4,902
May 6, 2 AM $ 0.0000109
+16.60%
$ -- $ 4,913
May 6, 1 AM $ 0.0₅911
+0.04%
$ -- $ 3,499
May 6, 12 AM $ 0.0₅937
-5.74%
$ -- $ 3,650
May 5, 11 PM $ 0.00001
+0.00%
$ -- $ 3,577
May 5, 10 PM $ 0.0₅993
+0.72%
$ -- $ 3,443
May 5, 9 PM $ 0.0000109
+11.05%
$ -- $ 3,672
May 5, 8 PM $ 0.0₅978
+1.47%
$ -- $ 3,017
May 5, 7 PM $ 0.0₅962
+14.39%
$ -- $ 2,932
May 5, 6 PM $ 0.0₅841
+20.79%
$ -- $ 2,350
May 5, 5 PM $ 0.0₅696
-3.30%
$ -- $ 1,616
May 5, 4 PM $ 0.0₅72
-2.43%
$ -- $ 1,996
May 5, 3 PM $ 0.0₅705
-0.79%
$ -- $ 2,219
May 5, 2 PM $ 0.0₅703
-2.40%
$ -- $ 2,532
May 5, 1 PM $ 0.0₅71
+3.62%
$ -- $ 2,392
May 5, 12 PM $ 0.0₅689
-4.17%
$ -- $ 2,925
May 5, 11 AM $ 0.0₅72
+0.00%
$ -- $ 4,938
May 5, 9 AM $ 0.0₅708
-0.52%
$ -- $ 6,024
May 5, 8 AM $ 0.0₅728
-0.79%
$ -- $ 7,775
May 5, 7 AM $ 0.0₅73
-0.62%
$ -- $ 8,002
May 5, 6 AM $ 0.0₅771
-3.72%
$ -- $ 8,554
May 5, 5 AM $ 0.0₅759
+2.85%
$ -- $ 8,295
May 5, 4 AM $ 0.0₅749
+0.00%
$ -- $ 8,964
May 5, 2 AM $ 0.0₅794
-0.16%
$ -- $ 9,727
May 5, 12 AM $ 0.0₅792
+0.89%
$ -- $ 11,681
May 4, 10 PM $ 0.0₅765
-0.39%
$ -- $ 11,815
May 4, 9 PM $ 0.0₅766
-1.29%
$ -- $ 12,110
May 4, 8 PM $ 0.0₅801
+0.00%
$ -- $ 12,594
May 4, 7 PM $ 0.0₅805
-0.34%
$ -- $ 12,713
May 4, 6 PM $ 0.0₅79
+0.00%
$ -- $ 12,778
May 4, 5 PM $ 0.0₅867
-4.96%
$ -- $ 14,055
May 4, 4 PM $ 0.0₅904
-8.16%
$ -- $ 16,072
May 4, 3 PM $ 0.0₅987
-3.71%
$ -- $ 18,659
May 4, 2 PM $ 0.0000114
+3.41%
$ -- $ 26,527
May 4, 1 PM $ 0.000011
-0.36%
$ -- $ 26,934
May 4, 12 PM $ 0.0₅985
-23.26%
$ -- $ 24,824
May 4, 11 AM $ 0.000013
+6.32%
$ -- $ 29,033