别把自己弄丢了 Historical Data

自己
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $ 0.0₅356
+0.00%
$ -- $ 428
Jun 19, 5 PM $ 0.0₅358
+0.00%
$ -- $ 411
Jun 19, 12 PM $ 0.0₅354
+0.00%
$ -- $ 394
Jun 19, 8 AM $ 0.0₅354
+0.00%
$ -- $ 387
Jun 19, 7 AM $ 0.0₅366
+8.16%
$ -- $ 350
Jun 19, 6 AM $ 0.0₅338
+0.00%
$ -- $ 86
Jun 17, 3 PM $ 0.0₅336
+0.00%
$ -- $ 130
Jun 17, 2 PM $ 0.0₅348
+0.00%
$ -- $ 67
Jun 4, 9 AM $ 0.0₅337
+0.00%
$ -- $ 17
May 31, 4 AM $ 0.0₅498
+0.00%
$ -- $ 446
May 31, 1 AM $ 0.0₅508
+0.00%
$ -- $ 368
May 31, 12 AM $ 0.0₅502
+0.00%
$ -- $ 341
May 30, 11 PM $ 0.0₅504
+16.22%
$ -- $ 289
May 28, 12 PM $ 0.0₅393
+0.00%
$ -- $ 111
May 21, 4 AM $ 0.0₅432
-0.48%
$ -- $ 1,025
May 19, 7 PM $ 0.0₅41
+0.00%
$ -- $ 2,252
May 19, 6 PM $ 0.0₅653
+0.00%
$ -- $ 912
May 19, 8 AM $ 0.0₅402
+0.00%
$ -- $ 1
May 15, 3 PM $ 0.0₅471
+0.00%
$ -- $ 967
May 15, 2 PM $ 0.0₅47
+0.00%
$ -- $ 1,018
May 15, 1 PM $ 0.0₅495
-0.97%
$ -- $ 958
May 15, 2 AM $ 0.0₅528
+0.67%
$ -- $ 958
May 14, 11 PM $ 0.0₅545
+0.00%
$ -- $ 18
May 13, 10 AM $ 0.0₅438
+0.00%
$ -- $ 24
May 12, 12 AM $ 0.0₅454
-1.38%
$ -- $ 114
May 11, 12 PM $ 0.0₅451
+0.00%
$ -- $ 187
May 11, 7 AM $ 0.0₅451
+0.00%
$ -- $ 238
May 11, 5 AM $ 0.0₅456
+0.00%
$ -- $ 197
May 11, 12 AM $ 0.0₅428
+0.00%
$ -- $ 168
May 10, 4 PM $ 0.0₅419
+0.00%
$ -- $ 198
May 9, 5 PM $ 0.0₅471
+0.00%
$ -- $ 101
May 9, 4 PM $ 0.0₅471
+0.00%
$ -- $ 84
May 8, 7 PM $ 0.0₅535
+0.00%
$ -- $ 835
May 8, 4 PM $ 0.0₅545
-0.43%
$ -- $ 800
May 8, 3 PM $ 0.0₅564
+0.00%
$ -- $ 763
May 8, 2 PM $ 0.0₅574
+3.59%
$ -- $ 784
May 8, 4 AM $ 0.0₅619
-3.88%
$ -- $ 1,081
May 8, 3 AM $ 0.0₅645
+0.00%
$ -- $ 654
May 8, 1 AM $ 0.0₅622
+0.00%
$ -- $ 648
May 8, 12 AM $ 0.0₅622
+0.28%
$ -- $ 656
May 7, 11 PM $ 0.0₅618
+0.00%
$ -- $ 691
May 7, 5 PM $ 0.0₅667
-1.11%
$ -- $ 629
May 7, 4 PM $ 0.0₅675
+0.20%
$ -- $ 612
May 7, 1 PM $ 0.0₅641
+0.00%
$ -- $ 607
May 7, 12 PM $ 0.0₅639
+0.14%
$ -- $ 675
May 7, 8 AM $ 0.0₅645
-1.00%
$ -- $ 3,422
May 7, 7 AM $ 0.0₅638
-1.53%
$ -- $ 3,959
May 7, 6 AM $ 0.0₅652
-8.23%
$ -- $ 4,202
May 7, 5 AM $ 0.0₅719
-1.19%
$ -- $ 5,681
May 7, 3 AM $ 0.0₅762
+0.00%
$ -- $ 7,040
Download