4SIDES PLAY Historical Data

4SIDES Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.0000426
-0.43%
$ 42,629 $ 74
Mar 4, 8 PM $ 0.0000428
-0.18%
$ 42,833 $ 64
Mar 4, 9 AM $ 0.0000409
+0.75%
$ 40,924 $ 23
Mar 4, 8 AM $ 0.0000404
+0.41%
$ 40,384 $ 13
Mar 4, 1 AM $ 0.0000398
+0.28%
$ 39,773 $ 52
Mar 4, 12 AM $ 0.0000397
-0.32%
$ 39,669 $ 37
Mar 3, 11 PM $ 0.0000398
+1.24%
$ 39,800 $ 33
Mar 3, 10 PM $ 0.0000393
+0.27%
$ 39,317 $ 26
Mar 3, 11 AM $ 0.0000385
-0.32%
$ 38,454 $ 18
Mar 3, 10 AM $ 0.0000385
-0.58%
$ 38,542 $ 15
Mar 3, 1 AM $ 0.0000399
-0.06%
$ 39,920 $ 39
Mar 3, 12 AM $ 0.00004
-0.02%
$ 39,954 $ 35
Mar 2, 7 PM $ 0.0000402
+0.11%
$ 40,208 $ 31
Mar 2, 4 PM $ 0.0000413
+0.00%
$ 41,252 $ 16
Mar 2, 3 PM $ 0.0000396
+0.00%
$ 39,604 $ 14
Mar 2, 8 AM $ 0.0000382
+0.00%
$ 38,153 $ 10
Mar 2, 2 AM $ 0.0000387
-0.91%
$ 38,652 $ 70
Mar 1, 8 PM $ 0.0000377
-0.19%
$ 37,674 $ 56
Mar 1, 7 AM $ 0.0000395
+0.40%
$ 39,545 $ 43
Mar 1, 5 AM $ 0.0000398
-0.20%
$ 39,767 $ 28
Mar 1, 4 AM $ 0.0000399
+0.00%
$ 39,944 $ 23
Mar 1, 3 AM $ 0.00004
-0.99%
$ 39,963 $ 22
Mar 1, 2 AM $ 0.0000404
+0.94%
$ 40,426 $ 67
Feb 28, 10 PM $ 0.0000388
+0.06%
$ 38,797 $ 59
Feb 28, 5 PM $ 0.0000367
+0.00%
$ 36,656 $ 45
Feb 28, 4 PM $ 0.0000366
+0.09%
$ 36,619 $ 42
Feb 28, 3 PM $ 0.0000366
+0.00%
$ 36,622 $ 36
Feb 28, 1 PM $ 0.0000359
-0.44%
$ 35,905 $ 36
Feb 28, 12 PM $ 0.000036
+0.00%
$ 36,028 $ 30
Feb 28, 11 AM $ 0.000036
-0.16%
$ 36,035 $ 28
Feb 28, 8 AM $ 0.0000358
+0.09%
$ 35,765 $ 24
Feb 27, 3 PM $ 0.0000375
-0.15%
$ 37,483 $ 165
Feb 27, 4 AM $ 0.0000396
+0.00%
$ 39,574 $ 159
Feb 26, 7 AM $ 0.0000391
+0.00%
$ -- $ 22
Feb 26, 6 AM $ 0.0000391
-0.37%
$ 39,147 $ 21
Feb 26, 5 AM $ 0.0000392
-1.54%
$ 39,212 $ 10
Feb 26, 4 AM $ 0.0000398
+0.00%
$ 39,812 $ 5
Feb 25, 11 PM $ 0.0000393
+0.00%
$ 39,345 $ 6
Feb 25, 9 AM $ 0.0000368
+0.00%
$ 36,827 $ 37
Feb 25, 3 AM $ 0.000037
-0.03%
$ 36,969 $ 10
Feb 24, 11 PM $ 0.0000357
-0.06%
$ 35,727 $ 89
Feb 24, 8 PM $ 0.000036
+0.23%
$ 35,986 $ 48
Feb 24, 7 PM $ 0.000036
+0.00%
$ 35,998 $ 28
Feb 24, 12 PM $ 0.0000352
-0.41%
$ 35,165 $ 22
Feb 24, 4 AM $ 0.0000353
+0.00%
$ 35,330 $ 12
Feb 23, 11 PM $ 0.0000365
+0.00%
$ 36,504 $ 57
Feb 23, 10 PM $ 0.0000365
-0.17%
$ 36,537 $ 56
Feb 23, 5 PM $ 0.0000367
-0.45%
$ 36,728 $ 45
Feb 23, 3 PM $ 0.0000378
+0.00%
$ 37,805 $ 22
Feb 23, 2 PM $ 0.0000378
-0.45%
$ 37,805 $ 15