4SIDES PLAY Historical Data

4SIDES Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.0000429
-0.01%
$ 42,852 $ 15
Mar 17, 9 AM $ 0.0000429
-0.03%
$ 42,916 $ 12
Mar 17, 5 AM $ 0.0000427
-0.07%
$ 42,747 $ 5
Mar 16, 2 PM $ 0.0000431
+0.00%
$ 43,058 $ 11
Mar 16, 9 AM $ 0.0000424
+0.12%
$ 42,356 $ 9
Mar 16, 8 AM $ 0.0000424
+0.00%
$ 42,358 $ 3
Mar 16, 7 AM $ 0.0000424
+0.58%
$ 42,415 $ 130
Mar 16, 6 AM $ 0.0000422
+0.07%
$ 42,163 $ 117
Mar 16, 5 AM $ 0.0000417
+0.00%
$ 41,736 $ 110
Mar 16, 4 AM $ 0.0000416
+0.00%
$ 41,628 $ 102
Mar 13, 12 AM $ 0.0000422
+0.00%
$ 42,160 $ 81
Mar 12, 10 PM $ 0.0000405
+0.00%
$ 40,456 $ 35
Mar 12, 5 PM $ 0.0000405
+0.10%
$ 40,523 $ 34
Mar 12, 3 PM $ 0.0000402
-0.68%
$ 40,150 $ 30
Mar 12, 2 PM $ 0.0000404
-0.54%
$ 40,438 $ 21
Mar 12, 10 AM $ 0.0000403
+0.30%
$ 40,256 $ 11
Mar 12, 7 AM $ 0.0000398
+0.07%
$ 39,765 $ 1
Mar 11, 6 PM $ 0.0000405
-0.46%
$ 40,468 $ 34
Mar 11, 5 PM $ 0.0000406
-0.54%
$ 40,649 $ 16
Mar 11, 2 PM $ 0.0000401
+0.04%
$ 40,149 $ 2
Mar 10, 10 PM $ 0.0000398
+0.00%
$ -- $ 56
Mar 10, 9 PM $ 0.0000399
-0.05%
$ 39,862 $ 56
Mar 10, 11 AM $ 0.0000403
-0.27%
$ 40,279 $ 48
Mar 10, 10 AM $ 0.0000404
+0.24%
$ 40,369 $ 43
Mar 10, 4 AM $ 0.0000398
-0.37%
$ 39,810 $ 36
Mar 9, 3 PM $ 0.0000392
-0.80%
$ 39,205 $ 26
Mar 9, 2 PM $ 0.0000396
+0.00%
$ 39,605 $ 16
Mar 9, 10 AM $ 0.000039
+0.13%
$ 39,014 $ 11
Mar 9, 9 AM $ 0.000039
+0.11%
$ 38,979 $ 8
Mar 9, 8 AM $ 0.0000388
+0.04%
$ 38,844 $ 4
Mar 8, 10 PM $ 0.000038
-0.12%
$ 37,967 $ 143
Mar 8, 8 PM $ 0.0000384
-0.04%
$ 38,424 $ 122
Mar 8, 7 PM $ 0.0000383
+0.90%
$ 38,346 $ 121
Mar 8, 4 PM $ 0.0000377
+0.29%
$ 37,750 $ 110
Mar 8, 12 PM $ 0.0000381
+0.06%
$ 38,069 $ 106
Mar 8, 9 AM $ 0.0000381
+0.00%
$ 38,089 $ 102
Mar 7, 4 PM $ 0.0000383
+0.00%
$ 38,334 $ 101
Mar 7, 11 AM $ 0.0000386
+0.00%
$ 38,608 $ 98
Mar 7, 10 AM $ 0.0000386
+0.08%
$ 38,588 $ 95
Mar 7, 9 AM $ 0.0000384
+0.10%
$ 38,384 $ 93
Mar 7, 5 AM $ 0.0000383
+0.04%
$ 38,275 $ 85
Mar 6, 7 PM $ 0.0000387
-0.51%
$ 38,671 $ 82
Mar 6, 6 PM $ 0.0000389
+1.26%
$ 38,876 $ 76
Mar 6, 5 PM $ 0.0000384
-1.08%
$ 38,406 $ 58
Mar 6, 2 PM $ 0.000039
-0.25%
$ 39,022 $ 36
Mar 6, 12 PM $ 0.0000398
-0.59%
$ 39,804 $ 19
Mar 6, 7 AM $ 0.0000407
-0.21%
$ 40,680 $ 41
Mar 6, 6 AM $ 0.0000407
+0.81%
$ 40,691 $ 38
Mar 6, 5 AM $ 0.0000403
-0.09%
$ 40,333 $ 14
Mar 5, 12 PM $ 0.0000421
+0.02%
$ 42,083 $ 5